MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:27 | - | 21,060 |
04.10.24 16:41:47 | - | 21,060 |
04.10.24 16:41:20 | - | 21,060 |
04.10.24 16:40:56 | - | 21,060 |
04.10.24 16:40:08 | - | 21,060 |
04.10.24 16:40:07 | - | 21,060 |
04.10.24 16:39:29 | - | 21,060 |
04.10.24 16:39:26 | - | 21,060 |
04.10.24 16:38:55 | - | 21,060 |
04.10.24 16:38:37 | - | 21,060 |
04.10.24 16:37:58 | - | 20,830 |
04.10.24 16:37:56 | - | 20,840 |
04.10.24 16:37:44 | - | 20,830 |
04.10.24 16:37:27 | - | 20,840 |
04.10.24 16:37:15 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:14 | - | 20,850 |
04.10.24 16:36:55 | - | 20,850 |
04.10.24 16:36:28 | - | 20,860 |
04.10.24 16:36:14 | - | 20,850 |
04.10.24 16:36:05 | - | 20,860 |
04.10.24 16:36:00 | - | 20,860 |
04.10.24 16:35:56 | - | 20,810 |
04.10.24 16:35:27 | - | 20,770 |
04.10.24 16:35:07 | - | 20,760 |
04.10.24 16:32:07 | - | 20,760 |
04.10.24 16:29:07 | - | 20,760 |
04.10.24 16:28:31 | - | 20,770 |
04.10.24 16:27:49 | - | 20,760 |
04.10.24 16:27:33 | - | 20,770 |
04.10.24 16:27:26 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:12 | - | 20,770 |
04.10.24 16:27:08 | - | 20,780 |
04.10.24 16:27:06 | - | 20,770 |
04.10.24 16:26:58 | - | 20,780 |
04.10.24 16:26:11 | - | 20,770 |
04.10.24 16:26:03 | - | 20,780 |
04.10.24 16:26:02 | - | 20,770 |
04.10.24 16:26:01 | - | 20,780 |
04.10.24 16:25:46 | - | 20,770 |
04.10.24 16:25:40 | - | 20,780 |
04.10.24 16:25:38 | - | 20,770 |
04.10.24 16:25:35 | - | 20,780 |
04.10.24 16:25:09 | - | 20,770 |
04.10.24 16:25:08 | - | 20,770 |
04.10.24 16:24:51 | - | 20,760 |