MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:37 | - | 21,060 |
04.10.24 17:34:27 | - | 21,070 |
04.10.24 17:34:13 | - | 21,060 |
04.10.24 17:33:39 | - | 21,060 |
04.10.24 17:33:12 | - | 21,060 |
04.10.24 17:33:08 | - | 21,060 |
04.10.24 17:32:23 | - | 21,060 |
04.10.24 17:32:09 | - | 21,060 |
04.10.24 17:31:30 | - | 21,060 |
04.10.24 17:31:28 | - | 21,060 |
04.10.24 17:31:27 | - | 21,060 |
04.10.24 17:31:14 | - | 21,060 |
04.10.24 17:31:13 | - | 21,060 |
04.10.24 17:30:47 | - | 21,060 |
04.10.24 17:30:36 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:34 | - | 21,060 |
04.10.24 17:30:31 | - | 21,070 |
04.10.24 17:30:23 | - | 21,060 |
04.10.24 17:30:22 | - | 21,070 |
04.10.24 17:30:20 | - | 21,060 |
04.10.24 17:30:16 | - | 21,070 |
04.10.24 17:30:15 | - | 21,060 |
04.10.24 17:30:09 | - | 21,070 |
04.10.24 17:30:08 | - | 21,070 |
04.10.24 17:29:55 | - | 21,070 |
04.10.24 17:29:37 | - | 21,070 |
04.10.24 17:29:20 | - | 21,070 |
04.10.24 17:29:12 | - | 21,070 |
04.10.24 17:28:14 | - | 21,070 |
04.10.24 17:28:13 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:05 | - | 21,070 |
04.10.24 17:27:52 | - | 21,070 |
04.10.24 17:27:49 | - | 21,070 |
04.10.24 17:27:23 | - | 21,070 |
04.10.24 17:27:14 | - | 21,070 |
04.10.24 17:27:12 | - | 21,070 |
04.10.24 17:26:34 | - | 21,070 |
04.10.24 17:26:28 | - | 21,070 |
04.10.24 17:26:22 | - | 21,070 |
04.10.24 17:26:02 | - | 21,070 |
04.10.24 17:25:56 | - | 21,070 |
04.10.24 17:25:35 | - | 21,070 |
04.10.24 17:25:31 | - | 21,070 |
04.10.24 17:25:25 | - | 21,070 |
04.10.24 17:25:18 | - | 21,070 |