MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:53 | - | 20,930 |
04.10.24 18:55:30 | - | 20,940 |
04.10.24 18:54:16 | - | 20,950 |
04.10.24 18:51:15 | - | 20,950 |
04.10.24 18:50:59 | - | 20,940 |
04.10.24 18:50:49 | - | 20,950 |
04.10.24 18:50:44 | - | 20,940 |
04.10.24 18:50:40 | - | 20,950 |
04.10.24 18:50:39 | - | 20,940 |
04.10.24 18:50:38 | - | 20,950 |
04.10.24 18:50:37 | - | 20,940 |
04.10.24 18:50:30 | - | 20,940 |
04.10.24 18:50:23 | - | 20,950 |
04.10.24 18:50:19 | - | 20,940 |
04.10.24 18:50:07 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:05 | - | 20,940 |
04.10.24 18:49:35 | - | 20,950 |
04.10.24 18:49:33 | - | 20,940 |
04.10.24 18:49:29 | - | 20,950 |
04.10.24 18:49:27 | - | 20,940 |
04.10.24 18:49:24 | - | 20,950 |
04.10.24 18:49:23 | - | 20,940 |
04.10.24 18:49:21 | - | 20,950 |
04.10.24 18:49:19 | - | 20,940 |
04.10.24 18:49:18 | - | 20,950 |
04.10.24 18:49:13 | - | 20,940 |
04.10.24 18:49:11 | - | 20,950 |
04.10.24 18:49:10 | - | 20,940 |
04.10.24 18:49:09 | - | 20,950 |
04.10.24 18:49:08 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:31 | - | 20,950 |
04.10.24 18:48:30 | - | 20,940 |
04.10.24 18:48:29 | - | 20,950 |
04.10.24 18:48:22 | - | 20,940 |
04.10.24 18:47:47 | - | 20,950 |
04.10.24 18:47:36 | - | 20,940 |
04.10.24 18:46:50 | - | 20,940 |
04.10.24 18:46:31 | - | 20,940 |
04.10.24 18:46:26 | - | 20,940 |
04.10.24 18:43:26 | - | 20,940 |
04.10.24 18:43:20 | - | 20,940 |
04.10.24 18:43:16 | - | 20,940 |
04.10.24 18:42:25 | - | 20,940 |
04.10.24 18:42:19 | - | 20,940 |
04.10.24 18:41:21 | - | 20,940 |