MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:14 | - | 21,070 |
04.10.24 19:29:11 | - | 21,070 |
04.10.24 19:28:32 | - | 21,070 |
04.10.24 19:27:54 | - | 20,930 |
04.10.24 19:26:12 | - | 21,070 |
04.10.24 19:26:11 | - | 20,940 |
04.10.24 19:26:03 | - | 21,070 |
04.10.24 19:25:54 | - | 20,940 |
04.10.24 19:24:02 | - | 21,070 |
04.10.24 19:22:01 | - | 20,940 |
04.10.24 19:21:45 | - | 21,070 |
04.10.24 19:21:40 | - | 20,940 |
04.10.24 19:21:23 | - | 21,070 |
04.10.24 19:21:11 | - | 20,940 |
04.10.24 19:21:05 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:01 | - | 20,940 |
04.10.24 19:19:48 | - | 21,070 |
04.10.24 19:19:03 | - | 20,940 |
04.10.24 19:18:11 | - | 21,070 |
04.10.24 19:16:41 | - | 20,940 |
04.10.24 19:16:24 | - | 20,930 |
04.10.24 19:13:38 | - | 21,070 |
04.10.24 19:10:37 | - | 21,070 |
04.10.24 19:10:22 | - | 21,070 |
04.10.24 19:10:08 | - | 21,070 |
04.10.24 19:09:59 | - | 21,070 |
04.10.24 19:08:56 | - | 21,070 |
04.10.24 19:08:46 | - | 21,070 |
04.10.24 19:07:23 | - | 21,070 |
04.10.24 19:07:10 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:05 | - | 21,070 |
04.10.24 19:05:37 | - | 21,070 |
04.10.24 19:05:20 | - | 21,070 |
04.10.24 19:05:08 | - | 21,070 |
04.10.24 19:04:11 | - | 21,070 |
04.10.24 19:04:05 | - | 20,930 |
04.10.24 19:03:05 | - | 21,070 |
04.10.24 19:00:04 | - | 21,070 |
04.10.24 18:59:05 | - | 20,940 |
04.10.24 18:59:03 | - | 20,930 |
04.10.24 18:58:08 | - | 20,940 |
04.10.24 18:57:34 | - | 20,930 |
04.10.24 18:57:07 | - | 20,940 |
04.10.24 18:56:01 | - | 20,930 |
04.10.24 18:55:56 | - | 20,940 |