MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:46 | - | 20,920 |
04.10.24 18:18:41 | - | 21,070 |
04.10.24 18:15:41 | - | 21,070 |
04.10.24 18:15:00 | - | 21,070 |
04.10.24 18:14:31 | - | 21,070 |
04.10.24 18:13:48 | - | 21,070 |
04.10.24 18:12:19 | - | 21,070 |
04.10.24 18:12:13 | - | 20,920 |
04.10.24 18:10:17 | - | 21,070 |
04.10.24 18:10:16 | - | 21,070 |
04.10.24 18:10:13 | - | 21,070 |
04.10.24 18:08:23 | - | 21,070 |
04.10.24 18:08:01 | - | 21,070 |
04.10.24 18:06:26 | - | 20,940 |
04.10.24 18:06:13 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:21 | - | 20,940 |
04.10.24 18:04:46 | - | 21,070 |
04.10.24 18:03:57 | - | 20,940 |
04.10.24 18:03:03 | - | 21,070 |
04.10.24 18:02:05 | - | 20,940 |
04.10.24 18:01:42 | - | 21,070 |
04.10.24 18:00:42 | - | 20,940 |
04.10.24 18:00:41 | - | 20,930 |
04.10.24 18:00:02 | - | 20,920 |
04.10.24 17:58:54 | - | 21,070 |
04.10.24 17:58:48 | - | 21,070 |
04.10.24 17:57:22 | - | 21,070 |
04.10.24 17:57:07 | - | 21,070 |
04.10.24 17:55:20 | - | 21,070 |
04.10.24 17:55:18 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:07 | - | 21,070 |
04.10.24 17:53:58 | - | 21,070 |
04.10.24 17:53:54 | - | 21,070 |
04.10.24 17:53:48 | - | 21,070 |
04.10.24 17:53:32 | - | 21,070 |
04.10.24 17:52:02 | - | 21,070 |
04.10.24 17:51:25 | - | 21,070 |
04.10.24 17:51:11 | - | 21,070 |
04.10.24 17:51:03 | - | 21,070 |
04.10.24 17:50:35 | - | 21,070 |
04.10.24 17:50:32 | - | 21,060 |
04.10.24 17:50:31 | - | 21,070 |
04.10.24 17:50:22 | - | 21,060 |
04.10.24 17:50:04 | - | 21,070 |
04.10.24 17:50:02 | - | 21,070 |