MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:41 | - | 20,940 |
04.10.24 18:40:36 | - | 20,940 |
04.10.24 18:40:20 | - | 20,940 |
04.10.24 18:39:20 | - | 20,940 |
04.10.24 18:39:04 | - | 20,940 |
04.10.24 18:39:02 | - | 20,940 |
04.10.24 18:38:53 | - | 20,950 |
04.10.24 18:38:33 | - | 20,940 |
04.10.24 18:38:24 | - | 20,940 |
04.10.24 18:37:42 | - | 20,940 |
04.10.24 18:37:40 | - | 20,930 |
04.10.24 18:37:12 | - | 20,920 |
04.10.24 18:35:24 | - | 21,070 |
04.10.24 18:34:47 | - | 21,070 |
04.10.24 18:34:45 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:04 | - | 21,070 |
04.10.24 18:32:37 | - | 21,070 |
04.10.24 18:32:01 | - | 21,070 |
04.10.24 18:30:25 | - | 21,070 |
04.10.24 18:30:21 | - | 21,070 |
04.10.24 18:30:09 | - | 21,070 |
04.10.24 18:30:08 | - | 21,070 |
04.10.24 18:30:02 | - | 21,070 |
04.10.24 18:30:00 | - | 21,070 |
04.10.24 18:29:30 | - | 21,070 |
04.10.24 18:29:27 | - | 21,070 |
04.10.24 18:29:25 | - | 21,070 |
04.10.24 18:29:03 | - | 21,070 |
04.10.24 18:27:31 | - | 21,070 |
04.10.24 18:27:18 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:17 | - | 21,070 |
04.10.24 18:27:13 | - | 21,070 |
04.10.24 18:27:00 | - | 21,070 |
04.10.24 18:26:50 | - | 21,070 |
04.10.24 18:25:32 | - | 21,070 |
04.10.24 18:25:25 | - | 21,070 |
04.10.24 18:25:20 | - | 21,070 |
04.10.24 18:25:19 | - | 21,070 |
04.10.24 18:25:10 | - | 21,070 |
04.10.24 18:25:08 | - | 21,070 |
04.10.24 18:24:45 | - | 21,070 |
04.10.24 18:23:48 | - | 21,070 |
04.10.24 18:23:25 | - | 21,070 |
04.10.24 18:23:01 | - | 21,070 |
04.10.24 18:20:57 | - | 21,070 |