MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:34 | - | 21,070 |
04.10.24 17:49:27 | - | 21,070 |
04.10.24 17:49:05 | - | 21,070 |
04.10.24 17:48:33 | - | 21,070 |
04.10.24 17:48:16 | - | 21,070 |
04.10.24 17:48:05 | - | 21,070 |
04.10.24 17:47:55 | - | 21,070 |
04.10.24 17:47:48 | - | 21,070 |
04.10.24 17:47:22 | - | 21,070 |
04.10.24 17:47:15 | - | 21,070 |
04.10.24 17:46:59 | - | 21,070 |
04.10.24 17:45:09 | - | 21,070 |
04.10.24 17:44:26 | - | 21,070 |
04.10.24 17:44:24 | - | 21,070 |
04.10.24 17:44:18 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:17 | - | 21,070 |
04.10.24 17:44:14 | - | 21,070 |
04.10.24 17:44:02 | - | 21,070 |
04.10.24 17:44:01 | - | 21,070 |
04.10.24 17:44:00 | - | 21,070 |
04.10.24 17:43:19 | - | 21,070 |
04.10.24 17:43:03 | - | 21,070 |
04.10.24 17:42:47 | - | 21,070 |
04.10.24 17:42:20 | - | 21,070 |
04.10.24 17:42:11 | - | 21,070 |
04.10.24 17:42:07 | - | 21,070 |
04.10.24 17:41:37 | - | 21,070 |
04.10.24 17:41:32 | - | 21,070 |
04.10.24 17:41:31 | - | 21,070 |
04.10.24 17:40:17 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:40 | - | 21,070 |
04.10.24 17:38:39 | - | 21,060 |
04.10.24 17:38:06 | - | 21,070 |
04.10.24 17:38:03 | - | 21,060 |
04.10.24 17:37:54 | - | 21,070 |
04.10.24 17:37:49 | - | 21,060 |
04.10.24 17:36:44 | - | 21,070 |
04.10.24 17:36:39 | - | 21,060 |
04.10.24 17:36:01 | - | 21,070 |
04.10.24 17:35:55 | - | 21,070 |
04.10.24 17:35:26 | - | 21,070 |
04.10.24 17:35:25 | - | 21,060 |
04.10.24 17:35:23 | - | 21,070 |
04.10.24 17:35:21 | - | 21,060 |
04.10.24 17:34:39 | - | 21,070 |