MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:05 | - | 20,760 |
04.10.24 16:11:51 | - | 20,770 |
04.10.24 16:10:41 | - | 20,760 |
04.10.24 16:09:57 | - | 20,770 |
04.10.24 16:09:32 | - | 20,790 |
04.10.24 16:08:53 | - | 20,790 |
04.10.24 16:08:51 | - | 20,800 |
04.10.24 16:08:46 | - | 20,810 |
04.10.24 16:08:08 | - | 20,810 |
04.10.24 16:08:07 | - | 20,810 |
04.10.24 16:07:03 | - | 20,810 |
04.10.24 16:06:43 | - | 20,810 |
04.10.24 16:06:19 | - | 20,800 |
04.10.24 16:06:15 | - | 20,810 |
04.10.24 16:06:08 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:58 | - | 20,810 |
04.10.24 16:05:48 | - | 20,800 |
04.10.24 16:05:25 | - | 20,800 |
04.10.24 16:05:24 | - | 20,790 |
04.10.24 16:05:21 | - | 20,800 |
04.10.24 16:05:20 | - | 20,790 |
04.10.24 16:05:18 | - | 20,800 |
04.10.24 16:02:51 | - | 20,790 |
04.10.24 16:02:48 | - | 20,810 |
04.10.24 16:02:46 | - | 20,810 |
04.10.24 16:02:22 | - | 20,810 |
04.10.24 16:02:08 | - | 20,800 |
04.10.24 16:02:06 | - | 20,810 |
04.10.24 16:01:45 | - | 20,800 |
04.10.24 15:59:36 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:13 | - | 20,850 |
04.10.24 15:59:11 | - | 20,840 |
04.10.24 15:58:36 | - | 20,850 |
04.10.24 15:58:34 | - | 20,840 |
04.10.24 15:58:18 | - | 20,850 |
04.10.24 15:57:47 | - | 20,840 |
04.10.24 15:57:27 | - | 20,850 |
04.10.24 15:57:25 | - | 20,840 |
04.10.24 15:57:21 | - | 20,850 |
04.10.24 15:56:58 | - | 20,840 |
04.10.24 15:56:50 | - | 20,850 |
04.10.24 15:54:56 | - | 20,850 |
04.10.24 15:54:16 | - | 20,860 |
04.10.24 15:53:47 | - | 20,870 |
04.10.24 15:53:46 | - | 20,860 |