MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:57 | - | 20,870 |
04.10.24 15:19:40 | - | 20,870 |
04.10.24 15:19:34 | - | 20,870 |
04.10.24 15:18:48 | - | 20,870 |
04.10.24 15:18:44 | - | 20,880 |
04.10.24 15:18:20 | - | 20,870 |
04.10.24 15:18:18 | - | 20,880 |
04.10.24 15:17:54 | - | 20,870 |
04.10.24 15:17:43 | - | 20,880 |
04.10.24 15:17:39 | - | 20,870 |
04.10.24 15:17:25 | - | 20,880 |
04.10.24 15:17:24 | - | 20,870 |
04.10.24 15:17:19 | - | 20,870 |
04.10.24 15:16:26 | - | 20,860 |
04.10.24 15:16:06 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:59 | - | 20,860 |
04.10.24 15:15:28 | - | 20,860 |
04.10.24 15:15:17 | - | 20,850 |
04.10.24 15:15:15 | - | 20,860 |
04.10.24 15:14:47 | - | 20,850 |
04.10.24 15:14:43 | - | 20,860 |
04.10.24 15:14:18 | - | 20,860 |
04.10.24 15:14:17 | - | 20,860 |
04.10.24 15:14:13 | - | 20,850 |
04.10.24 15:13:39 | - | 20,860 |
04.10.24 15:13:35 | - | 20,860 |
04.10.24 15:13:34 | - | 20,860 |
04.10.24 15:13:33 | - | 20,850 |
04.10.24 15:13:25 | - | 20,860 |
04.10.24 15:13:24 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:15 | - | 20,860 |
04.10.24 15:13:14 | - | 20,850 |
04.10.24 15:13:13 | - | 20,860 |
04.10.24 15:13:12 | - | 20,850 |
04.10.24 15:12:59 | - | 20,860 |
04.10.24 15:12:58 | - | 20,850 |
04.10.24 15:12:57 | - | 20,860 |
04.10.24 15:12:56 | - | 20,850 |
04.10.24 15:12:55 | - | 20,860 |
04.10.24 15:12:54 | - | 20,850 |
04.10.24 15:12:09 | - | 20,860 |
04.10.24 15:12:02 | - | 20,850 |
04.10.24 15:11:58 | - | 20,860 |
04.10.24 15:11:55 | - | 20,850 |
04.10.24 15:11:52 | - | 20,860 |