MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:56 | - | 20,880 |
04.10.24 14:53:50 | - | 20,890 |
04.10.24 14:53:48 | - | 20,880 |
04.10.24 14:53:46 | - | 20,890 |
04.10.24 14:53:42 | - | 20,880 |
04.10.24 14:53:34 | - | 20,890 |
04.10.24 14:53:25 | - | 20,880 |
04.10.24 14:53:23 | - | 20,890 |
04.10.24 14:53:06 | - | 20,880 |
04.10.24 14:53:03 | - | 20,890 |
04.10.24 14:52:58 | - | 20,880 |
04.10.24 14:52:47 | - | 20,890 |
04.10.24 14:52:01 | - | 20,880 |
04.10.24 14:51:18 | - | 20,890 |
04.10.24 14:50:28 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:27 | - | 20,890 |
04.10.24 14:49:34 | - | 20,880 |
04.10.24 14:49:27 | - | 20,890 |
04.10.24 14:49:26 | - | 20,880 |
04.10.24 14:49:25 | - | 20,890 |
04.10.24 14:49:20 | - | 20,880 |
04.10.24 14:49:16 | - | 20,880 |
04.10.24 14:48:56 | - | 20,880 |
04.10.24 14:48:55 | - | 20,880 |
04.10.24 14:48:54 | - | 20,880 |
04.10.24 14:48:52 | - | 20,880 |
04.10.24 14:48:52 | - | 20,880 |
04.10.24 14:48:21 | - | 20,880 |
04.10.24 14:48:20 | - | 20,880 |
04.10.24 14:48:12 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:11 | - | 20,870 |
04.10.24 14:47:47 | - | 20,880 |
04.10.24 14:47:44 | - | 20,870 |
04.10.24 14:47:40 | - | 20,880 |
04.10.24 14:47:39 | - | 20,870 |
04.10.24 14:47:36 | - | 20,880 |
04.10.24 14:47:32 | - | 20,870 |
04.10.24 14:47:32 | - | 20,880 |
04.10.24 14:47:07 | - | 20,870 |
04.10.24 14:47:01 | - | 20,880 |
04.10.24 14:46:47 | - | 20,870 |
04.10.24 14:46:27 | - | 20,860 |
04.10.24 14:46:26 | - | 20,860 |
04.10.24 14:46:25 | - | 20,850 |
04.10.24 14:46:02 | - | 20,860 |