MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:22 | - | 20,770 |
04.10.24 14:36:21 | - | 20,760 |
04.10.24 14:36:20 | - | 20,770 |
04.10.24 14:36:18 | - | 20,760 |
04.10.24 14:36:16 | - | 20,770 |
04.10.24 14:36:15 | - | 20,760 |
04.10.24 14:36:06 | - | 20,770 |
04.10.24 14:36:05 | - | 20,760 |
04.10.24 14:36:01 | - | 20,770 |
04.10.24 14:35:54 | - | 20,770 |
04.10.24 14:35:53 | - | 20,760 |
04.10.24 14:35:43 | - | 20,770 |
04.10.24 14:35:37 | - | 20,760 |
04.10.24 14:35:27 | - | 20,770 |
04.10.24 14:35:21 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:20 | - | 20,750 |
04.10.24 14:35:19 | - | 20,740 |
04.10.24 14:34:58 | - | 20,730 |
04.10.24 14:34:56 | - | 20,720 |
04.10.24 14:34:49 | - | 20,720 |
04.10.24 14:34:48 | - | 20,730 |
04.10.24 14:34:45 | - | 20,720 |
04.10.24 14:34:44 | - | 20,730 |
04.10.24 14:34:42 | - | 20,720 |
04.10.24 14:34:41 | - | 20,720 |
04.10.24 14:34:33 | - | 20,730 |
04.10.24 14:34:32 | - | 20,720 |
04.10.24 14:34:15 | - | 20,730 |
04.10.24 14:34:13 | - | 20,730 |
04.10.24 14:33:27 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:26 | - | 20,740 |
04.10.24 14:33:20 | - | 20,730 |
04.10.24 14:33:19 | - | 20,720 |
04.10.24 14:33:17 | - | 20,730 |
04.10.24 14:33:16 | - | 20,720 |
04.10.24 14:33:06 | - | 20,730 |
04.10.24 14:32:57 | - | 20,740 |
04.10.24 14:32:54 | - | 20,730 |
04.10.24 14:32:52 | - | 20,740 |
04.10.24 14:32:50 | - | 20,740 |
04.10.24 14:32:49 | - | 20,740 |
04.10.24 14:32:45 | - | 20,740 |
04.10.24 14:32:44 | - | 20,740 |
04.10.24 14:32:41 | - | 20,730 |
04.10.24 14:32:39 | - | 20,740 |