MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:14 | - | 20,740 |
04.10.24 14:30:13 | - | 20,730 |
04.10.24 14:30:12 | - | 20,730 |
04.10.24 14:30:10 | - | 20,740 |
04.10.24 14:30:09 | - | 20,750 |
04.10.24 14:30:06 | - | 20,730 |
04.10.24 14:30:05 | - | 20,710 |
04.10.24 14:30:04 | - | 20,690 |
04.10.24 14:29:54 | - | 20,680 |
04.10.24 14:29:48 | - | 20,680 |
04.10.24 14:29:43 | - | 20,680 |
04.10.24 14:28:08 | - | 20,690 |
04.10.24 14:28:05 | - | 20,690 |
04.10.24 14:27:01 | - | 20,690 |
04.10.24 14:26:48 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:36 | - | 20,690 |
04.10.24 14:26:34 | - | 20,690 |
04.10.24 14:26:20 | - | 20,690 |
04.10.24 14:25:57 | - | 20,690 |
04.10.24 14:25:56 | - | 20,690 |
04.10.24 14:25:45 | - | 20,690 |
04.10.24 14:25:42 | - | 20,690 |
04.10.24 14:25:28 | - | 20,690 |
04.10.24 14:25:25 | - | 20,690 |
04.10.24 14:23:31 | - | 20,690 |
04.10.24 14:23:21 | - | 20,690 |
04.10.24 14:23:00 | - | 20,690 |
04.10.24 14:22:41 | - | 20,690 |
04.10.24 14:22:33 | - | 20,690 |
04.10.24 14:22:06 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:17 | - | 20,690 |
04.10.24 14:19:43 | - | 20,690 |
04.10.24 14:19:28 | - | 20,690 |
04.10.24 14:19:07 | - | 20,690 |
04.10.24 14:17:59 | - | 20,690 |
04.10.24 14:17:52 | - | 20,690 |
04.10.24 14:15:33 | - | 20,680 |
04.10.24 14:12:32 | - | 20,680 |
04.10.24 14:12:31 | - | 20,680 |
04.10.24 14:12:30 | - | 20,670 |
04.10.24 14:12:29 | - | 20,670 |
04.10.24 14:12:22 | - | 20,660 |
04.10.24 14:11:51 | - | 20,660 |
04.10.24 14:08:51 | - | 20,660 |
04.10.24 14:06:02 | - | 20,670 |