MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:31 | - | 20,670 |
04.10.24 13:54:06 | - | 20,660 |
04.10.24 13:54:02 | - | 20,670 |
04.10.24 13:54:00 | - | 20,660 |
04.10.24 13:53:52 | - | 20,670 |
04.10.24 13:53:29 | - | 20,660 |
04.10.24 13:53:18 | - | 20,660 |
04.10.24 13:53:01 | - | 20,670 |
04.10.24 13:52:56 | - | 20,660 |
04.10.24 13:52:45 | - | 20,670 |
04.10.24 13:52:44 | - | 20,660 |
04.10.24 13:52:24 | - | 20,670 |
04.10.24 13:49:23 | - | 20,670 |
04.10.24 13:49:22 | - | 20,660 |
04.10.24 13:49:21 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:20 | - | 20,660 |
04.10.24 13:49:09 | - | 20,670 |
04.10.24 13:49:08 | - | 20,660 |
04.10.24 13:49:04 | - | 20,670 |
04.10.24 13:49:03 | - | 20,660 |
04.10.24 13:49:01 | - | 20,670 |
04.10.24 13:48:39 | - | 20,660 |
04.10.24 13:48:01 | - | 20,670 |
04.10.24 13:48:00 | - | 20,640 |
04.10.24 13:47:56 | - | 20,660 |
04.10.24 13:47:55 | - | 20,610 |
04.10.24 13:47:54 | - | 20,570 |
04.10.24 13:47:22 | - | 20,560 |
04.10.24 13:46:49 | - | 20,520 |
04.10.24 13:43:48 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:48 | - | 20,520 |
04.10.24 13:37:48 | - | 20,520 |
04.10.24 13:34:48 | - | 20,520 |
04.10.24 13:31:47 | - | 20,520 |
04.10.24 13:28:47 | - | 20,520 |
04.10.24 13:25:47 | - | 20,520 |
04.10.24 13:22:47 | - | 20,520 |
04.10.24 13:19:46 | - | 20,520 |
04.10.24 13:16:46 | - | 20,520 |
04.10.24 13:13:46 | - | 20,520 |
04.10.24 13:10:46 | - | 20,520 |
04.10.24 13:07:45 | - | 20,520 |
04.10.24 13:04:45 | - | 20,520 |
04.10.24 13:01:45 | - | 20,520 |
04.10.24 12:58:45 | - | 20,520 |