MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:03 | - | 20,660 |
04.10.24 13:59:50 | - | 20,670 |
04.10.24 13:59:28 | - | 20,660 |
04.10.24 13:59:02 | - | 20,670 |
04.10.24 13:57:46 | - | 20,660 |
04.10.24 13:56:32 | - | 20,670 |
04.10.24 13:56:26 | - | 20,660 |
04.10.24 13:56:20 | - | 20,670 |
04.10.24 13:56:17 | - | 20,660 |
04.10.24 13:56:01 | - | 20,670 |
04.10.24 13:56:00 | - | 20,660 |
04.10.24 13:55:59 | - | 20,670 |
04.10.24 13:55:58 | - | 20,660 |
04.10.24 13:55:54 | - | 20,670 |
04.10.24 13:55:52 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:47 | - | 20,670 |
04.10.24 13:55:45 | - | 20,660 |
04.10.24 13:54:40 | - | 20,670 |
04.10.24 13:54:39 | - | 20,660 |
04.10.24 13:54:31 | - | 20,670 |
04.10.24 13:54:06 | - | 20,660 |
04.10.24 13:54:02 | - | 20,670 |
04.10.24 13:54:00 | - | 20,660 |
04.10.24 13:53:52 | - | 20,670 |
04.10.24 13:53:29 | - | 20,660 |
04.10.24 13:53:18 | - | 20,660 |
04.10.24 13:53:01 | - | 20,670 |
04.10.24 13:52:56 | - | 20,660 |
04.10.24 13:52:45 | - | 20,670 |
04.10.24 13:52:44 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:24 | - | 20,670 |
04.10.24 13:49:23 | - | 20,670 |
04.10.24 13:49:22 | - | 20,660 |
04.10.24 13:49:21 | - | 20,670 |
04.10.24 13:49:20 | - | 20,660 |
04.10.24 13:49:09 | - | 20,670 |
04.10.24 13:49:08 | - | 20,660 |
04.10.24 13:49:04 | - | 20,670 |
04.10.24 13:49:03 | - | 20,660 |
04.10.24 13:49:01 | - | 20,670 |
04.10.24 13:48:39 | - | 20,660 |
04.10.24 13:48:01 | - | 20,670 |
04.10.24 13:48:00 | - | 20,640 |
04.10.24 13:47:56 | - | 20,660 |
04.10.24 13:47:55 | - | 20,610 |