MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:36 | - | 20,880 |
04.10.24 14:47:32 | - | 20,870 |
04.10.24 14:47:32 | - | 20,880 |
04.10.24 14:47:07 | - | 20,870 |
04.10.24 14:47:01 | - | 20,880 |
04.10.24 14:46:47 | - | 20,870 |
04.10.24 14:46:27 | - | 20,860 |
04.10.24 14:46:26 | - | 20,860 |
04.10.24 14:46:25 | - | 20,850 |
04.10.24 14:46:02 | - | 20,860 |
04.10.24 14:46:01 | - | 20,870 |
04.10.24 14:45:56 | - | 20,860 |
04.10.24 14:45:39 | - | 20,850 |
04.10.24 14:45:37 | - | 20,850 |
04.10.24 14:45:36 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:35 | - | 20,850 |
04.10.24 14:45:34 | - | 20,850 |
04.10.24 14:45:31 | - | 20,860 |
04.10.24 14:45:31 | - | 20,850 |
04.10.24 14:45:28 | - | 20,850 |
04.10.24 14:45:26 | - | 20,850 |
04.10.24 14:45:23 | - | 20,860 |
04.10.24 14:45:18 | - | 20,850 |
04.10.24 14:44:58 | - | 20,830 |
04.10.24 14:44:57 | - | 20,840 |
04.10.24 14:44:47 | - | 20,840 |
04.10.24 14:44:40 | - | 20,840 |
04.10.24 14:44:38 | - | 20,830 |
04.10.24 14:44:28 | - | 20,840 |
04.10.24 14:44:14 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:12 | - | 20,830 |
04.10.24 14:44:06 | - | 20,800 |
04.10.24 14:44:01 | - | 20,790 |
04.10.24 14:43:56 | - | 20,800 |
04.10.24 14:43:53 | - | 20,790 |
04.10.24 14:43:52 | - | 20,800 |
04.10.24 14:43:50 | - | 20,790 |
04.10.24 14:43:44 | - | 20,790 |
04.10.24 14:43:39 | - | 20,790 |
04.10.24 14:42:21 | - | 20,790 |
04.10.24 14:42:20 | - | 20,780 |
04.10.24 14:41:36 | - | 20,780 |
04.10.24 14:41:34 | - | 20,770 |
04.10.24 14:41:30 | - | 20,780 |
04.10.24 14:41:28 | - | 20,770 |