MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:07 | - | 20,770 |
04.10.24 16:24:05 | - | 20,770 |
04.10.24 16:23:56 | - | 20,770 |
04.10.24 16:23:50 | - | 20,770 |
04.10.24 16:23:16 | - | 20,770 |
04.10.24 16:23:15 | - | 20,780 |
04.10.24 16:23:03 | - | 20,790 |
04.10.24 16:22:52 | - | 20,800 |
04.10.24 16:22:39 | - | 20,790 |
04.10.24 16:22:28 | - | 20,800 |
04.10.24 16:22:14 | - | 20,790 |
04.10.24 16:21:38 | - | 20,800 |
04.10.24 16:20:38 | - | 20,800 |
04.10.24 16:20:34 | - | 20,810 |
04.10.24 16:20:04 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:03 | - | 20,810 |
04.10.24 16:19:52 | - | 20,810 |
04.10.24 16:19:45 | - | 20,810 |
04.10.24 16:19:36 | - | 20,810 |
04.10.24 16:19:33 | - | 20,810 |
04.10.24 16:19:22 | - | 20,810 |
04.10.24 16:19:18 | - | 20,810 |
04.10.24 16:18:49 | - | 20,810 |
04.10.24 16:18:48 | - | 20,810 |
04.10.24 16:18:32 | - | 20,810 |
04.10.24 16:18:14 | - | 20,800 |
04.10.24 16:18:06 | - | 20,810 |
04.10.24 16:17:21 | - | 20,800 |
04.10.24 16:17:20 | - | 20,790 |
04.10.24 16:17:19 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:59 | - | 20,790 |
04.10.24 16:16:22 | - | 20,780 |
04.10.24 16:15:47 | - | 20,780 |
04.10.24 16:15:41 | - | 20,780 |
04.10.24 16:14:47 | - | 20,780 |
04.10.24 16:13:47 | - | 20,770 |
04.10.24 16:13:43 | - | 20,780 |
04.10.24 16:13:23 | - | 20,770 |
04.10.24 16:12:56 | - | 20,770 |
04.10.24 16:12:56 | - | 20,760 |
04.10.24 16:12:49 | - | 20,770 |
04.10.24 16:12:33 | - | 20,760 |
04.10.24 16:12:32 | - | 20,770 |
04.10.24 16:12:21 | - | 20,760 |
04.10.24 16:12:20 | - | 20,770 |