SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:19 | - | 20,330 |
30.09.24 11:14:19 | - | 20,330 |
30.09.24 11:11:19 | - | 20,330 |
30.09.24 11:08:19 | - | 20,330 |
30.09.24 11:07:22 | - | 20,340 |
30.09.24 11:04:22 | - | 20,340 |
30.09.24 11:01:22 | - | 20,340 |
30.09.24 10:58:22 | - | 20,340 |
30.09.24 10:55:22 | - | 20,340 |
30.09.24 10:52:21 | - | 20,340 |
30.09.24 10:49:44 | - | 20,350 |
30.09.24 10:46:44 | - | 20,350 |
30.09.24 10:43:44 | - | 20,350 |
30.09.24 10:40:44 | - | 20,350 |
30.09.24 10:37:44 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:37 | - | 20,330 |
30.09.24 10:37:31 | - | 20,320 |
30.09.24 10:37:27 | - | 20,290 |
30.09.24 10:37:26 | - | 20,150 |
30.09.24 10:37:25 | - | 20,270 |
30.09.24 10:37:25 | - | 20,270 |
30.09.24 10:37:18 | - | 20,110 |
30.09.24 10:37:16 | - | 20,170 |
30.09.24 10:37:09 | - | 20,360 |
30.09.24 10:36:40 | - | 20,360 |
30.09.24 10:36:40 | - | 20,170 |
30.09.24 10:36:36 | - | 20,050 |
30.09.24 10:36:35 | - | 20,170 |
30.09.24 10:36:31 | - | 20,030 |
30.09.24 10:36:28 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:27 | - | 20,110 |
30.09.24 10:35:28 | - | 20,120 |
30.09.24 10:32:27 | - | 20,120 |
30.09.24 10:30:46 | - | 20,130 |
30.09.24 10:29:40 | - | 20,140 |
30.09.24 10:26:40 | - | 20,140 |
30.09.24 10:25:54 | - | 20,150 |
30.09.24 10:24:15 | - | 20,140 |
30.09.24 10:23:47 | - | 20,130 |
30.09.24 10:22:25 | - | 20,120 |
30.09.24 10:20:58 | - | 20,130 |
30.09.24 10:18:13 | - | 20,120 |
30.09.24 10:15:13 | - | 20,120 |
30.09.24 10:14:53 | - | 20,130 |
30.09.24 10:13:42 | - | 20,140 |