SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:04 | - | 20,290 |
30.09.24 12:45:54 | - | 20,290 |
30.09.24 12:42:54 | - | 20,290 |
30.09.24 12:39:54 | - | 20,290 |
30.09.24 12:36:53 | - | 20,290 |
30.09.24 12:34:27 | - | 20,290 |
30.09.24 12:33:17 | - | 20,290 |
30.09.24 12:31:37 | - | 20,300 |
30.09.24 12:30:55 | - | 20,300 |
30.09.24 12:30:33 | - | 20,300 |
30.09.24 12:28:05 | - | 20,300 |
30.09.24 12:27:40 | - | 20,310 |
30.09.24 12:25:44 | - | 20,300 |
30.09.24 12:23:52 | - | 20,300 |
30.09.24 12:21:01 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:00 | - | 20,290 |
30.09.24 12:15:00 | - | 20,290 |
30.09.24 12:12:00 | - | 20,290 |
30.09.24 12:09:00 | - | 20,290 |
30.09.24 12:05:59 | - | 20,290 |
30.09.24 12:02:59 | - | 20,290 |
30.09.24 11:59:59 | - | 20,290 |
30.09.24 11:58:23 | - | 20,290 |
30.09.24 11:58:19 | - | 20,280 |
30.09.24 11:58:03 | - | 20,290 |
30.09.24 11:57:14 | - | 20,280 |
30.09.24 11:54:13 | - | 20,280 |
30.09.24 11:51:13 | - | 20,280 |
30.09.24 11:48:13 | - | 20,280 |
30.09.24 11:46:58 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:01 | - | 20,280 |
30.09.24 11:44:08 | - | 20,280 |
30.09.24 11:42:35 | - | 20,280 |
30.09.24 11:41:51 | - | 20,320 |
30.09.24 11:40:13 | - | 20,330 |
30.09.24 11:37:13 | - | 20,330 |
30.09.24 11:34:12 | - | 20,330 |
30.09.24 11:31:12 | - | 20,330 |
30.09.24 11:28:12 | - | 20,330 |
30.09.24 11:25:12 | - | 20,330 |
30.09.24 11:24:13 | - | 20,320 |
30.09.24 11:24:12 | - | 20,290 |
30.09.24 11:23:11 | - | 20,320 |
30.09.24 11:20:10 | - | 20,320 |
30.09.24 11:17:19 | - | 20,330 |