SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:32 | - | 20,180 |
30.09.24 09:33:07 | - | 20,170 |
30.09.24 09:32:56 | - | 20,170 |
30.09.24 09:31:26 | - | 20,170 |
30.09.24 09:31:22 | - | 20,180 |
30.09.24 09:31:10 | - | 20,170 |
30.09.24 09:30:32 | - | 20,180 |
30.09.24 09:30:23 | - | 20,170 |
30.09.24 09:30:22 | - | 20,170 |
30.09.24 09:30:11 | - | 20,160 |
30.09.24 09:30:03 | - | 20,150 |
30.09.24 09:28:02 | - | 20,140 |
30.09.24 09:25:02 | - | 20,140 |
30.09.24 09:23:03 | - | 20,150 |
30.09.24 09:20:03 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:13 | - | 20,150 |
30.09.24 09:17:03 | - | 20,150 |
30.09.24 09:16:30 | - | 20,140 |
30.09.24 09:15:13 | - | 20,150 |
30.09.24 09:14:55 | - | 20,140 |
30.09.24 09:12:13 | - | 20,130 |
30.09.24 09:12:03 | - | 20,140 |
30.09.24 09:09:02 | - | 20,140 |
30.09.24 09:09:00 | - | 20,130 |
30.09.24 09:06:38 | - | 20,110 |
30.09.24 09:06:20 | - | 20,100 |
30.09.24 09:03:20 | - | 20,100 |
30.09.24 09:00:20 | - | 20,100 |
30.09.24 08:57:20 | - | 20,100 |
30.09.24 08:54:20 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:20 | - | 20,110 |
30.09.24 08:49:50 | - | 20,110 |
30.09.24 08:49:33 | - | 20,110 |
30.09.24 08:49:33 | - | 20,110 |
30.09.24 08:48:23 | - | 20,070 |
30.09.24 08:45:22 | - | 20,070 |
30.09.24 08:45:21 | - | 20,080 |
30.09.24 08:42:49 | - | 20,110 |
30.09.24 08:39:49 | - | 20,110 |
30.09.24 08:36:49 | - | 20,110 |
30.09.24 08:36:48 | - | 20,110 |
30.09.24 08:34:36 | - | 20,070 |
30.09.24 08:34:30 | - | 20,110 |
30.09.24 08:32:48 | - | 20,080 |
30.09.24 08:32:47 | - | 20,110 |