SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:18 | - | 20,000 |
30.09.24 08:03:12 | - | 20,010 |
30.09.24 08:02:54 | - | 20,000 |
30.09.24 08:02:31 | - | 19,990 |
30.09.24 08:02:30 | - | 20,120 |
30.09.24 08:00:47 | - | 20,120 |
30.09.24 08:00:10 | - | 20,100 |
30.09.24 08:00:09 | - | 20,070 |
30.09.24 08:00:06 | - | 20,040 |
30.09.24 08:00:00 | - | 20,100 |
30.09.24 07:59:59 | - | 20,080 |
30.09.24 07:59:57 | - | 20,100 |
30.09.24 07:59:56 | - | 20,090 |
30.09.24 07:59:55 | - | 20,080 |
30.09.24 07:59:54 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:51 | - | 20,080 |
30.09.24 07:59:46 | - | 20,070 |
30.09.24 07:59:43 | - | 20,060 |
30.09.24 07:59:39 | - | 20,060 |
30.09.24 07:59:38 | - | 20,060 |
30.09.24 07:59:36 | - | 20,060 |
30.09.24 07:59:35 | - | 20,050 |
30.09.24 07:59:32 | - | 20,060 |
30.09.24 07:59:31 | - | 20,050 |
30.09.24 07:59:30 | - | 20,040 |
30.09.24 07:59:18 | - | 20,040 |
30.09.24 07:59:16 | - | 20,030 |
30.09.24 07:59:15 | - | 20,030 |
30.09.24 07:59:13 | - | 20,010 |
30.09.24 07:59:12 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:11 | - | 20,010 |
30.09.24 07:59:05 | - | 20,030 |
30.09.24 07:59:04 | - | 20,040 |
30.09.24 07:59:02 | - | 20,040 |
30.09.24 07:58:56 | - | 20,070 |
30.09.24 07:58:54 | - | 20,060 |
30.09.24 07:58:49 | - | 20,060 |
30.09.24 07:58:46 | - | 20,070 |
30.09.24 07:58:43 | - | 20,060 |
30.09.24 07:58:42 | - | 20,070 |
30.09.24 07:58:41 | - | 20,060 |
30.09.24 07:58:40 | - | 20,070 |
30.09.24 07:58:39 | - | 20,060 |
30.09.24 07:58:34 | - | 20,070 |
30.09.24 07:58:31 | - | 20,080 |