SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:31 | - | 20,060 |
30.09.24 07:56:30 | - | 20,070 |
30.09.24 07:56:28 | - | 20,060 |
30.09.24 07:56:27 | - | 20,060 |
30.09.24 07:56:24 | - | 20,070 |
30.09.24 07:56:13 | - | 20,060 |
30.09.24 07:56:05 | - | 20,070 |
30.09.24 07:56:03 | - | 20,080 |
30.09.24 07:56:01 | - | 20,070 |
30.09.24 07:55:54 | - | 20,070 |
30.09.24 07:55:50 | - | 20,070 |
30.09.24 07:55:49 | - | 20,070 |
30.09.24 07:55:44 | - | 20,070 |
30.09.24 07:55:42 | - | 20,070 |
30.09.24 07:55:39 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:38 | - | 20,050 |
30.09.24 07:55:35 | - | 20,050 |
30.09.24 07:55:28 | - | 20,060 |
30.09.24 07:55:19 | - | 20,050 |
30.09.24 07:55:14 | - | 20,060 |
30.09.24 07:55:12 | - | 20,050 |
30.09.24 07:55:11 | - | 20,040 |
30.09.24 07:55:10 | - | 20,040 |
30.09.24 07:55:09 | - | 20,040 |
30.09.24 07:55:04 | - | 20,050 |
30.09.24 07:55:03 | - | 20,040 |
30.09.24 07:55:01 | - | 20,050 |
30.09.24 07:54:59 | - | 20,060 |
30.09.24 07:54:58 | - | 20,060 |
30.09.24 07:54:52 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:51 | - | 20,060 |
30.09.24 07:54:40 | - | 20,060 |
30.09.24 07:54:39 | - | 20,060 |
30.09.24 07:54:28 | - | 20,060 |
30.09.24 07:54:27 | - | 20,070 |
30.09.24 07:54:18 | - | 20,060 |
30.09.24 07:54:17 | - | 20,060 |
30.09.24 07:54:15 | - | 20,060 |
30.09.24 07:54:14 | - | 20,070 |
30.09.24 07:54:10 | - | 20,060 |
30.09.24 07:54:05 | - | 20,070 |
30.09.24 07:54:04 | - | 20,060 |
30.09.24 07:54:00 | - | 20,070 |
30.09.24 07:53:52 | - | 20,060 |
30.09.24 07:53:50 | - | 20,060 |