SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:06 | - | 20,020 |
30.09.24 07:50:52 | - | 20,030 |
30.09.24 07:50:51 | - | 20,020 |
30.09.24 07:50:48 | - | 20,020 |
30.09.24 07:50:46 | - | 20,020 |
30.09.24 07:50:45 | - | 20,020 |
30.09.24 07:50:44 | - | 20,030 |
30.09.24 07:50:41 | - | 20,020 |
30.09.24 07:50:30 | - | 20,030 |
30.09.24 07:50:29 | - | 20,030 |
30.09.24 07:50:21 | - | 20,040 |
30.09.24 07:50:21 | - | 20,040 |
30.09.24 07:50:06 | - | 20,050 |
30.09.24 07:50:05 | - | 20,040 |
30.09.24 07:50:04 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:01 | - | 20,060 |
30.09.24 07:49:55 | - | 20,050 |
30.09.24 07:49:54 | - | 20,050 |
30.09.24 07:49:53 | - | 20,060 |
30.09.24 07:49:51 | - | 20,050 |
30.09.24 07:49:44 | - | 20,060 |
30.09.24 07:49:43 | - | 20,060 |
30.09.24 07:49:33 | - | 20,060 |
30.09.24 07:49:32 | - | 20,060 |
30.09.24 07:49:30 | - | 20,060 |
30.09.24 07:49:29 | - | 20,050 |
30.09.24 07:49:26 | - | 20,060 |
30.09.24 07:49:22 | - | 20,050 |
30.09.24 07:49:21 | - | 20,060 |
30.09.24 07:49:20 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:18 | - | 20,060 |
30.09.24 07:49:17 | - | 20,050 |
30.09.24 07:49:16 | - | 20,050 |
30.09.24 07:49:14 | - | 20,050 |
30.09.24 07:49:12 | - | 20,050 |
30.09.24 07:49:11 | - | 20,050 |
30.09.24 07:49:05 | - | 20,050 |
30.09.24 07:49:03 | - | 20,050 |
30.09.24 07:49:00 | - | 20,060 |
30.09.24 07:48:58 | - | 20,050 |
30.09.24 07:48:53 | - | 20,060 |
30.09.24 07:48:52 | - | 20,050 |
30.09.24 07:48:51 | - | 20,050 |
30.09.24 07:48:49 | - | 20,050 |
30.09.24 07:48:33 | - | 20,050 |