SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:46 | - | 19,995 |
30.09.24 07:46:40 | - | 19,995 |
30.09.24 07:46:29 | - | 19,995 |
30.09.24 07:46:28 | - | 19,990 |
30.09.24 07:46:27 | - | 19,995 |
30.09.24 07:46:26 | - | 19,990 |
30.09.24 07:46:25 | - | 19,995 |
30.09.24 07:46:23 | - | 19,995 |
30.09.24 07:46:20 | - | 19,995 |
30.09.24 07:46:17 | - | 19,985 |
30.09.24 07:46:16 | - | 19,980 |
30.09.24 07:46:03 | - | 19,985 |
30.09.24 07:46:02 | - | 19,975 |
30.09.24 07:45:42 | - | 19,970 |
30.09.24 07:45:41 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:45:40 | - | 19,960 |
30.09.24 07:45:38 | - | 19,970 |
30.09.24 07:45:37 | - | 19,975 |
30.09.24 07:45:33 | - | 19,970 |
30.09.24 07:45:32 | - | 19,975 |
30.09.24 07:45:28 | - | 19,970 |
30.09.24 07:45:27 | - | 19,965 |
30.09.24 07:45:26 | - | 19,970 |
30.09.24 07:45:25 | - | 19,965 |
30.09.24 07:45:24 | - | 19,975 |
30.09.24 07:45:18 | - | 19,965 |
30.09.24 07:45:17 | - | 19,970 |
30.09.24 07:45:13 | - | 19,965 |
30.09.24 07:45:11 | - | 19,970 |
30.09.24 07:45:10 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:45:09 | - | 19,970 |
30.09.24 07:45:03 | - | 19,965 |
30.09.24 07:45:01 | - | 19,970 |
30.09.24 07:45:01 | - | 19,975 |
30.09.24 07:44:58 | - | 19,970 |
30.09.24 07:44:57 | - | 19,970 |
30.09.24 07:44:56 | - | 19,975 |
30.09.24 07:44:54 | - | 19,980 |
30.09.24 07:44:53 | - | 19,975 |
30.09.24 07:44:52 | - | 19,980 |
30.09.24 07:44:49 | - | 19,975 |
30.09.24 07:44:46 | - | 19,980 |
30.09.24 07:44:43 | - | 19,985 |
30.09.24 07:44:35 | - | 19,980 |
30.09.24 07:44:34 | - | 19,975 |