SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:49 | - | 20,050 |
30.09.24 07:48:33 | - | 20,050 |
30.09.24 07:48:30 | - | 20,060 |
30.09.24 07:48:27 | - | 20,060 |
30.09.24 07:48:26 | - | 20,060 |
30.09.24 07:48:25 | - | 20,060 |
30.09.24 07:48:24 | - | 20,070 |
30.09.24 07:48:23 | - | 20,060 |
30.09.24 07:48:22 | - | 20,060 |
30.09.24 07:48:18 | - | 20,070 |
30.09.24 07:48:17 | - | 20,060 |
30.09.24 07:48:07 | - | 20,070 |
30.09.24 07:48:05 | - | 20,060 |
30.09.24 07:48:03 | - | 20,070 |
30.09.24 07:48:02 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:53 | - | 20,030 |
30.09.24 07:47:51 | - | 20,020 |
30.09.24 07:47:50 | - | 20,030 |
30.09.24 07:47:49 | - | 20,020 |
30.09.24 07:47:46 | - | 20,020 |
30.09.24 07:47:44 | - | 20,020 |
30.09.24 07:47:43 | - | 20,030 |
30.09.24 07:47:35 | - | 20,020 |
30.09.24 07:47:32 | - | 20,010 |
30.09.24 07:47:15 | - | 20,020 |
30.09.24 07:46:59 | - | 20,010 |
30.09.24 07:46:56 | - | 20,010 |
30.09.24 07:46:47 | - | 20,000 |
30.09.24 07:46:46 | - | 19,995 |
30.09.24 07:46:40 | - | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:29 | - | 19,995 |
30.09.24 07:46:28 | - | 19,990 |
30.09.24 07:46:27 | - | 19,995 |
30.09.24 07:46:26 | - | 19,990 |
30.09.24 07:46:25 | - | 19,995 |
30.09.24 07:46:23 | - | 19,995 |
30.09.24 07:46:20 | - | 19,995 |
30.09.24 07:46:17 | - | 19,985 |
30.09.24 07:46:16 | - | 19,980 |
30.09.24 07:46:03 | - | 19,985 |
30.09.24 07:46:02 | - | 19,975 |
30.09.24 07:45:42 | - | 19,970 |
30.09.24 07:45:41 | - | 19,965 |
30.09.24 07:45:40 | - | 19,960 |
30.09.24 07:45:38 | - | 19,970 |