SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:17 | - | 20,060 |
30.09.24 07:54:15 | - | 20,060 |
30.09.24 07:54:14 | - | 20,070 |
30.09.24 07:54:10 | - | 20,060 |
30.09.24 07:54:05 | - | 20,070 |
30.09.24 07:54:04 | - | 20,060 |
30.09.24 07:54:00 | - | 20,070 |
30.09.24 07:53:52 | - | 20,060 |
30.09.24 07:53:50 | - | 20,060 |
30.09.24 07:53:28 | - | 20,060 |
30.09.24 07:53:27 | - | 20,050 |
30.09.24 07:53:26 | - | 20,060 |
30.09.24 07:53:25 | - | 20,050 |
30.09.24 07:53:08 | - | 20,060 |
30.09.24 07:53:06 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:38 | - | 20,060 |
30.09.24 07:52:37 | - | 20,060 |
30.09.24 07:52:27 | - | 20,070 |
30.09.24 07:52:16 | - | 20,060 |
30.09.24 07:52:07 | - | 20,060 |
30.09.24 07:52:06 | - | 20,070 |
30.09.24 07:52:04 | - | 20,060 |
30.09.24 07:52:03 | - | 20,070 |
30.09.24 07:51:59 | - | 20,060 |
30.09.24 07:51:56 | - | 20,060 |
30.09.24 07:51:54 | - | 20,050 |
30.09.24 07:51:52 | - | 20,040 |
30.09.24 07:51:51 | - | 20,050 |
30.09.24 07:51:50 | - | 20,040 |
30.09.24 07:51:49 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:48 | - | 20,040 |
30.09.24 07:51:47 | - | 20,040 |
30.09.24 07:51:45 | - | 20,040 |
30.09.24 07:51:43 | - | 20,050 |
30.09.24 07:51:41 | - | 20,040 |
30.09.24 07:51:36 | - | 20,040 |
30.09.24 07:51:34 | - | 20,040 |
30.09.24 07:51:33 | - | 20,040 |
30.09.24 07:51:31 | - | 20,030 |
30.09.24 07:51:27 | - | 20,020 |
30.09.24 07:51:25 | - | 20,030 |
30.09.24 07:51:24 | - | 20,020 |
30.09.24 07:51:14 | - | 20,020 |
30.09.24 07:51:11 | - | 20,020 |
30.09.24 07:51:10 | - | 20,030 |