SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:45:27 | - | 19,965 |
30.09.24 07:45:26 | - | 19,970 |
30.09.24 07:45:25 | - | 19,965 |
30.09.24 07:45:24 | - | 19,975 |
30.09.24 07:45:18 | - | 19,965 |
30.09.24 07:45:17 | - | 19,970 |
30.09.24 07:45:13 | - | 19,965 |
30.09.24 07:45:11 | - | 19,970 |
30.09.24 07:45:10 | - | 19,975 |
30.09.24 07:45:09 | - | 19,970 |
30.09.24 07:45:03 | - | 19,965 |
30.09.24 07:45:01 | - | 19,970 |
30.09.24 07:45:01 | - | 19,975 |
30.09.24 07:44:58 | - | 19,970 |
30.09.24 07:44:57 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:44:56 | - | 19,975 |
30.09.24 07:44:54 | - | 19,980 |
30.09.24 07:44:53 | - | 19,975 |
30.09.24 07:44:52 | - | 19,980 |
30.09.24 07:44:49 | - | 19,975 |
30.09.24 07:44:46 | - | 19,980 |
30.09.24 07:44:43 | - | 19,985 |
30.09.24 07:44:35 | - | 19,980 |
30.09.24 07:44:34 | - | 19,975 |
30.09.24 07:44:34 | - | 19,980 |
30.09.24 07:44:29 | - | 19,980 |
30.09.24 07:44:28 | - | 19,980 |
30.09.24 07:44:26 | - | 19,985 |
30.09.24 07:44:25 | - | 19,975 |
30.09.24 07:44:20 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:44:15 | - | 19,980 |
30.09.24 07:44:13 | - | 19,990 |
30.09.24 07:44:05 | - | 19,985 |
30.09.24 07:44:04 | - | 19,990 |
30.09.24 07:44:03 | - | 19,995 |
30.09.24 07:43:51 | - | 19,990 |
30.09.24 07:43:44 | - | 19,985 |
30.09.24 07:43:38 | - | 19,990 |
30.09.24 07:43:35 | - | 19,985 |
30.09.24 07:43:34 | - | 19,990 |
30.09.24 07:43:31 | - | 19,985 |
30.09.24 07:43:30 | - | 19,990 |
30.09.24 07:43:28 | - | 19,985 |
30.09.24 07:43:26 | - | 19,975 |
30.09.24 07:43:20 | - | 19,980 |