SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:21 | - | 20,080 |
30.09.24 08:42:49 | - | 20,110 |
30.09.24 08:39:49 | - | 20,110 |
30.09.24 08:36:49 | - | 20,110 |
30.09.24 08:36:48 | - | 20,110 |
30.09.24 08:34:36 | - | 20,070 |
30.09.24 08:34:30 | - | 20,110 |
30.09.24 08:32:48 | - | 20,080 |
30.09.24 08:32:47 | - | 20,110 |
30.09.24 08:32:11 | - | 20,110 |
30.09.24 08:30:47 | - | 20,110 |
30.09.24 08:30:07 | - | 20,110 |
30.09.24 08:29:04 | - | 20,110 |
30.09.24 08:28:55 | - | 20,110 |
30.09.24 08:25:55 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:55 | - | 20,110 |
30.09.24 08:22:22 | - | 20,110 |
30.09.24 08:21:52 | - | 20,110 |
30.09.24 08:21:51 | - | 20,110 |
30.09.24 08:20:23 | - | 20,080 |
30.09.24 08:18:30 | - | 20,040 |
30.09.24 08:17:25 | - | 20,130 |
30.09.24 08:17:24 | - | 20,120 |
30.09.24 08:17:04 | - | 20,120 |
30.09.24 08:16:15 | - | 20,130 |
30.09.24 08:15:11 | - | 20,120 |
30.09.24 08:14:51 | - | 20,130 |
30.09.24 08:14:30 | - | 20,060 |
30.09.24 08:11:36 | - | 20,050 |
30.09.24 08:11:35 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:02 | - | 20,150 |
30.09.24 08:11:01 | - | 20,120 |
30.09.24 08:11:01 | - | 20,050 |
30.09.24 08:10:35 | - | 20,040 |
30.09.24 08:10:16 | - | 20,060 |
30.09.24 08:10:15 | - | 20,140 |
30.09.24 08:09:06 | - | 20,160 |
30.09.24 08:07:22 | - | 20,150 |
30.09.24 08:07:07 | - | 20,060 |
30.09.24 08:05:33 | - | 20,150 |
30.09.24 08:05:26 | - | 20,140 |
30.09.24 08:05:06 | - | 20,150 |
30.09.24 08:05:00 | - | 20,140 |
30.09.24 08:04:42 | - | 20,130 |
30.09.24 08:04:41 | - | 20,140 |