SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:58 | - | 20,130 |
30.09.24 10:18:13 | - | 20,120 |
30.09.24 10:15:13 | - | 20,120 |
30.09.24 10:14:53 | - | 20,130 |
30.09.24 10:13:42 | - | 20,140 |
30.09.24 10:13:30 | - | 20,130 |
30.09.24 10:13:19 | - | 20,140 |
30.09.24 10:10:19 | - | 20,140 |
30.09.24 10:08:33 | - | 20,130 |
30.09.24 10:07:16 | - | 20,140 |
30.09.24 10:07:07 | - | 20,150 |
30.09.24 10:06:21 | - | 20,160 |
30.09.24 10:05:49 | - | 20,170 |
30.09.24 10:05:46 | - | 20,160 |
30.09.24 10:04:47 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:45 | - | 20,170 |
30.09.24 10:04:02 | - | 20,180 |
30.09.24 10:03:46 | - | 20,190 |
30.09.24 10:02:15 | - | 20,170 |
30.09.24 10:01:55 | - | 20,180 |
30.09.24 10:00:47 | - | 20,190 |
30.09.24 10:00:16 | - | 20,200 |
30.09.24 09:59:35 | - | 20,190 |
30.09.24 09:57:24 | - | 20,200 |
30.09.24 09:56:32 | - | 20,190 |
30.09.24 09:56:30 | - | 20,180 |
30.09.24 09:56:23 | - | 20,190 |
30.09.24 09:56:22 | - | 20,180 |
30.09.24 09:56:18 | - | 20,190 |
30.09.24 09:56:17 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:16 | - | 20,190 |
30.09.24 09:56:11 | - | 20,180 |
30.09.24 09:55:45 | - | 20,170 |
30.09.24 09:53:21 | - | 20,160 |
30.09.24 09:50:56 | - | 20,150 |
30.09.24 09:49:33 | - | 20,160 |
30.09.24 09:49:05 | - | 20,170 |
30.09.24 09:47:17 | - | 20,160 |
30.09.24 09:46:58 | - | 20,160 |
30.09.24 09:44:13 | - | 20,160 |
30.09.24 09:44:04 | - | 20,170 |
30.09.24 09:43:21 | - | 20,160 |
30.09.24 09:41:52 | - | 20,180 |
30.09.24 09:40:54 | - | 20,170 |
30.09.24 09:40:20 | - | 20,180 |