SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:41 | - | 20,220 |
30.09.24 14:09:54 | - | 20,240 |
30.09.24 14:08:28 | - | 20,400 |
30.09.24 14:05:28 | - | 20,400 |
30.09.24 14:02:28 | - | 20,400 |
30.09.24 13:59:27 | - | 20,400 |
30.09.24 13:59:27 | - | 20,330 |
30.09.24 13:58:34 | - | 20,270 |
30.09.24 13:58:28 | - | 20,300 |
30.09.24 13:58:15 | - | 20,360 |
30.09.24 13:57:22 | - | 20,270 |
30.09.24 13:54:39 | - | 20,220 |
30.09.24 13:51:39 | - | 20,220 |
30.09.24 13:48:39 | - | 20,220 |
30.09.24 13:45:39 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:15 | - | 20,230 |
30.09.24 13:41:51 | - | 20,220 |
30.09.24 13:38:51 | - | 20,220 |
30.09.24 13:37:39 | - | 20,230 |
30.09.24 13:36:21 | - | 20,220 |
30.09.24 13:35:22 | - | 20,230 |
30.09.24 13:32:42 | - | 20,230 |
30.09.24 13:31:56 | - | 20,240 |
30.09.24 13:30:37 | - | 20,240 |
30.09.24 13:30:35 | - | 20,240 |
30.09.24 13:30:23 | - | 20,240 |
30.09.24 13:27:23 | - | 20,240 |
30.09.24 13:24:23 | - | 20,240 |
30.09.24 13:21:23 | - | 20,240 |
30.09.24 13:18:22 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:22 | - | 20,240 |
30.09.24 13:15:06 | - | 20,240 |
30.09.24 13:14:17 | - | 20,240 |
30.09.24 13:11:19 | - | 20,250 |
30.09.24 13:10:11 | - | 20,260 |
30.09.24 13:09:07 | - | 20,260 |
30.09.24 13:09:06 | - | 20,270 |
30.09.24 13:08:50 | - | 20,280 |
30.09.24 13:05:50 | - | 20,280 |
30.09.24 13:04:10 | - | 20,280 |
30.09.24 13:02:00 | - | 20,290 |
30.09.24 13:00:29 | - | 20,280 |
30.09.24 13:00:01 | - | 20,290 |
30.09.24 12:59:13 | - | 20,290 |
30.09.24 12:57:48 | - | 20,280 |