SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:31 | - | 20,140 |
30.09.24 16:07:52 | - | 20,140 |
30.09.24 16:07:43 | - | 20,140 |
30.09.24 16:06:44 | - | 20,140 |
30.09.24 16:06:31 | - | 20,130 |
30.09.24 16:06:11 | - | 20,140 |
30.09.24 16:05:34 | - | 20,140 |
30.09.24 16:05:33 | - | 20,150 |
30.09.24 16:05:21 | - | 20,140 |
30.09.24 16:05:03 | - | 20,140 |
30.09.24 16:05:01 | - | 20,150 |
30.09.24 16:04:46 | - | 20,140 |
30.09.24 16:04:28 | - | 20,160 |
30.09.24 16:04:16 | - | 20,170 |
30.09.24 16:03:02 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:55 | - | 20,170 |
30.09.24 16:02:54 | - | 20,160 |
30.09.24 16:01:37 | - | 20,170 |
30.09.24 16:00:54 | - | 20,170 |
30.09.24 16:00:44 | - | 20,170 |
30.09.24 16:00:14 | - | 20,170 |
30.09.24 15:59:53 | - | 20,190 |
30.09.24 15:56:53 | - | 20,190 |
30.09.24 15:56:10 | - | 20,190 |
30.09.24 15:56:08 | - | 20,190 |
30.09.24 15:55:15 | - | 20,190 |
30.09.24 15:55:03 | - | 20,200 |
30.09.24 15:54:11 | - | 20,190 |
30.09.24 15:51:53 | - | 20,170 |
30.09.24 15:51:01 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:28 | - | 20,160 |
30.09.24 15:49:30 | - | 20,150 |
30.09.24 15:49:21 | - | 20,150 |
30.09.24 15:49:12 | - | 20,140 |
30.09.24 15:49:05 | - | 20,150 |
30.09.24 15:48:35 | - | 20,140 |
30.09.24 15:48:00 | - | 20,120 |
30.09.24 15:47:27 | - | 20,130 |
30.09.24 15:47:20 | - | 20,120 |
30.09.24 15:47:03 | - | 20,130 |
30.09.24 15:46:54 | - | 20,120 |
30.09.24 15:46:02 | - | 20,120 |
30.09.24 15:45:46 | - | 20,120 |
30.09.24 15:45:23 | - | 20,130 |
30.09.24 15:45:17 | - | 20,120 |