SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:11 | - | 20,130 |
30.09.24 17:07:53 | - | 20,140 |
30.09.24 17:07:27 | - | 20,130 |
30.09.24 17:07:26 | - | 20,140 |
30.09.24 17:06:44 | - | 20,130 |
30.09.24 17:05:25 | - | 20,130 |
30.09.24 17:05:24 | - | 20,140 |
30.09.24 17:05:19 | - | 20,130 |
30.09.24 17:05:04 | - | 20,140 |
30.09.24 17:04:51 | - | 20,130 |
30.09.24 17:03:07 | - | 20,130 |
30.09.24 17:02:55 | - | 20,120 |
30.09.24 17:00:37 | - | 20,130 |
30.09.24 16:57:57 | - | 20,140 |
30.09.24 16:57:26 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:37 | - | 20,140 |
30.09.24 16:55:49 | - | 20,150 |
30.09.24 16:55:25 | - | 20,140 |
30.09.24 16:55:12 | - | 20,150 |
30.09.24 16:54:19 | - | 20,140 |
30.09.24 16:54:13 | - | 20,150 |
30.09.24 16:54:05 | - | 20,140 |
30.09.24 16:53:57 | - | 20,150 |
30.09.24 16:53:31 | - | 20,160 |
30.09.24 16:52:40 | - | 20,150 |
30.09.24 16:52:17 | - | 20,140 |
30.09.24 16:52:02 | - | 20,150 |
30.09.24 16:51:48 | - | 20,140 |
30.09.24 16:51:35 | - | 20,150 |
30.09.24 16:49:45 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:26 | - | 20,150 |
30.09.24 16:49:20 | - | 20,140 |
30.09.24 16:49:14 | - | 20,150 |
30.09.24 16:49:09 | - | 20,140 |
30.09.24 16:49:02 | - | 20,150 |
30.09.24 16:48:44 | - | 20,140 |
30.09.24 16:48:41 | - | 20,150 |
30.09.24 16:48:37 | - | 20,140 |
30.09.24 16:48:34 | - | 20,150 |
30.09.24 16:48:18 | - | 20,140 |
30.09.24 16:48:17 | - | 20,150 |
30.09.24 16:47:57 | - | 20,140 |
30.09.24 16:46:46 | - | 20,150 |
30.09.24 16:46:33 | - | 20,140 |
30.09.24 16:45:42 | - | 20,150 |