SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:52 | - | 20,100 |
30.09.24 19:12:11 | - | 20,100 |
30.09.24 19:11:44 | - | 20,100 |
30.09.24 19:10:03 | - | 20,100 |
30.09.24 19:08:22 | - | 20,110 |
30.09.24 19:07:06 | - | 20,110 |
30.09.24 19:05:27 | - | 20,110 |
30.09.24 19:02:27 | - | 20,110 |
30.09.24 18:59:27 | - | 20,110 |
30.09.24 18:56:26 | - | 20,110 |
30.09.24 18:55:19 | - | 20,120 |
30.09.24 18:52:19 | - | 20,120 |
30.09.24 18:50:05 | - | 20,120 |
30.09.24 18:47:04 | - | 20,120 |
30.09.24 18:44:04 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:51 | - | 20,130 |
30.09.24 18:40:50 | - | 20,130 |
30.09.24 18:40:16 | - | 20,130 |
30.09.24 18:37:17 | - | 20,130 |
30.09.24 18:36:41 | - | 20,140 |
30.09.24 18:35:34 | - | 20,130 |
30.09.24 18:34:41 | - | 20,130 |
30.09.24 18:31:40 | - | 20,130 |
30.09.24 18:30:41 | - | 20,140 |
30.09.24 18:27:41 | - | 20,140 |
30.09.24 18:26:21 | - | 20,130 |
30.09.24 18:23:20 | - | 20,130 |
30.09.24 18:22:51 | - | 20,130 |
30.09.24 18:21:09 | - | 20,140 |
30.09.24 18:21:06 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:16 | - | 20,130 |
30.09.24 18:15:16 | - | 20,130 |
30.09.24 18:15:04 | - | 20,120 |
30.09.24 18:12:03 | - | 20,120 |
30.09.24 18:11:45 | - | 20,110 |
30.09.24 18:11:15 | - | 20,120 |
30.09.24 18:08:15 | - | 20,120 |
30.09.24 18:07:03 | - | 20,110 |
30.09.24 18:05:40 | - | 20,100 |
30.09.24 18:02:58 | - | 20,090 |
30.09.24 18:01:08 | - | 20,080 |
30.09.24 18:00:40 | - | 20,080 |
30.09.24 17:59:58 | - | 20,100 |
30.09.24 17:58:04 | - | 20,100 |
30.09.24 17:56:38 | - | 20,110 |