SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:25 | - | 20,110 |
30.09.24 17:45:22 | - | 20,110 |
30.09.24 17:43:53 | - | 20,110 |
30.09.24 17:43:17 | - | 20,120 |
30.09.24 17:41:54 | - | 20,110 |
30.09.24 17:41:33 | - | 20,100 |
30.09.24 17:40:26 | - | 20,110 |
30.09.24 17:39:10 | - | 20,120 |
30.09.24 17:37:51 | - | 20,130 |
30.09.24 17:36:56 | - | 20,120 |
30.09.24 17:34:43 | - | 20,130 |
30.09.24 17:32:17 | - | 20,120 |
30.09.24 17:30:50 | - | 20,130 |
30.09.24 17:29:09 | - | 20,120 |
30.09.24 17:28:14 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:34 | - | 20,120 |
30.09.24 17:23:32 | - | 20,130 |
30.09.24 17:23:26 | - | 20,140 |
30.09.24 17:22:27 | - | 20,130 |
30.09.24 17:21:08 | - | 20,140 |
30.09.24 17:18:57 | - | 20,140 |
30.09.24 17:18:41 | - | 20,150 |
30.09.24 17:18:34 | - | 20,140 |
30.09.24 17:18:32 | - | 20,150 |
30.09.24 17:18:30 | - | 20,140 |
30.09.24 17:17:48 | - | 20,150 |
30.09.24 17:16:05 | - | 20,140 |
30.09.24 17:16:04 | - | 20,150 |
30.09.24 17:15:37 | - | 20,140 |
30.09.24 17:15:33 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:22 | - | 20,140 |
30.09.24 17:15:20 | - | 20,150 |
30.09.24 17:15:08 | - | 20,140 |
30.09.24 17:15:02 | - | 20,150 |
30.09.24 17:14:41 | - | 20,140 |
30.09.24 17:14:35 | - | 20,150 |
30.09.24 17:12:16 | - | 20,140 |
30.09.24 17:11:05 | - | 20,130 |
30.09.24 17:10:39 | - | 20,140 |
30.09.24 17:08:11 | - | 20,130 |
30.09.24 17:07:53 | - | 20,140 |
30.09.24 17:07:27 | - | 20,130 |
30.09.24 17:07:26 | - | 20,140 |
30.09.24 17:06:44 | - | 20,130 |
30.09.24 17:05:25 | - | 20,130 |