SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:39 | - | 20,090 |
30.09.24 21:03:01 | - | 20,100 |
30.09.24 21:01:15 | - | 20,100 |
30.09.24 21:00:43 | - | 20,090 |
30.09.24 21:00:15 | - | 20,090 |
30.09.24 21:00:11 | - | 20,080 |
30.09.24 21:00:04 | - | 20,080 |
30.09.24 21:00:01 | - | 20,090 |
30.09.24 20:57:37 | - | 20,100 |
30.09.24 20:55:47 | - | 20,110 |
30.09.24 20:54:55 | - | 20,100 |
30.09.24 20:53:55 | - | 20,100 |
30.09.24 20:53:47 | - | 20,090 |
30.09.24 20:50:46 | - | 20,090 |
30.09.24 20:48:36 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:35 | - | 20,090 |
30.09.24 20:45:06 | - | 20,080 |
30.09.24 20:44:03 | - | 20,080 |
30.09.24 20:41:16 | - | 20,080 |
30.09.24 20:39:01 | - | 20,090 |
30.09.24 20:38:10 | - | 20,080 |
30.09.24 20:37:20 | - | 20,060 |
30.09.24 20:36:29 | - | 20,050 |
30.09.24 20:36:09 | - | 20,050 |
30.09.24 20:35:46 | - | 20,050 |
30.09.24 20:34:53 | - | 20,050 |
30.09.24 20:33:34 | - | 20,040 |
30.09.24 20:32:03 | - | 20,040 |
30.09.24 20:29:03 | - | 20,040 |
30.09.24 20:26:02 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:14 | - | 20,040 |
30.09.24 20:24:54 | - | 20,040 |
30.09.24 20:24:25 | - | 20,070 |
30.09.24 20:22:26 | - | 20,080 |
30.09.24 20:21:11 | - | 20,080 |
30.09.24 20:20:47 | - | 20,090 |
30.09.24 20:20:09 | - | 20,090 |
30.09.24 20:19:55 | - | 20,100 |
30.09.24 20:18:46 | - | 20,110 |
30.09.24 20:18:24 | - | 20,130 |
30.09.24 20:17:47 | - | 20,110 |
30.09.24 20:17:22 | - | 20,120 |
30.09.24 20:16:59 | - | 20,120 |
30.09.24 20:16:05 | - | 20,120 |
30.09.24 20:15:11 | - | 20,130 |