SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:43 | - | 20,110 |
30.09.24 21:59:42 | - | 20,120 |
30.09.24 21:59:40 | - | 20,110 |
30.09.24 21:59:19 | - | 20,120 |
30.09.24 21:57:19 | - | 20,130 |
30.09.24 21:56:01 | - | 20,120 |
30.09.24 21:55:34 | - | 20,120 |
30.09.24 21:55:01 | - | 20,110 |
30.09.24 21:55:00 | - | 20,100 |
30.09.24 21:53:48 | - | 20,120 |
30.09.24 21:53:31 | - | 20,130 |
30.09.24 21:50:31 | - | 20,130 |
30.09.24 21:50:03 | - | 20,130 |
30.09.24 21:49:32 | - | 20,130 |
30.09.24 21:48:35 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:44 | - | 20,110 |
30.09.24 21:47:18 | - | 20,100 |
30.09.24 21:46:28 | - | 20,090 |
30.09.24 21:46:27 | - | 19,990 |
30.09.24 21:46:15 | - | 19,950 |
30.09.24 21:46:14 | - | 19,990 |
30.09.24 21:44:57 | - | 20,090 |
30.09.24 21:44:10 | - | 20,090 |
30.09.24 21:43:29 | - | 20,090 |
30.09.24 21:42:06 | - | 20,090 |
30.09.24 21:39:06 | - | 20,090 |
30.09.24 21:38:03 | - | 20,080 |
30.09.24 21:35:03 | - | 20,080 |
30.09.24 21:32:03 | - | 20,100 |
30.09.24 21:31:25 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:01 | - | 20,100 |
30.09.24 21:27:52 | - | 20,110 |
30.09.24 21:25:13 | - | 20,110 |
30.09.24 21:24:15 | - | 20,110 |
30.09.24 21:23:05 | - | 20,110 |
30.09.24 21:22:00 | - | 20,100 |
30.09.24 21:21:47 | - | 20,100 |
30.09.24 21:19:16 | - | 20,100 |
30.09.24 21:17:58 | - | 20,100 |
30.09.24 21:17:29 | - | 20,090 |
30.09.24 21:14:28 | - | 20,090 |
30.09.24 21:14:06 | - | 20,090 |
30.09.24 21:11:51 | - | 20,090 |
30.09.24 21:09:54 | - | 20,090 |
30.09.24 21:07:49 | - | 20,100 |