SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:25 | - | 20,070 |
30.09.24 20:22:26 | - | 20,080 |
30.09.24 20:21:11 | - | 20,080 |
30.09.24 20:20:47 | - | 20,090 |
30.09.24 20:20:09 | - | 20,090 |
30.09.24 20:19:55 | - | 20,100 |
30.09.24 20:18:46 | - | 20,110 |
30.09.24 20:18:24 | - | 20,130 |
30.09.24 20:17:47 | - | 20,110 |
30.09.24 20:17:22 | - | 20,120 |
30.09.24 20:16:59 | - | 20,120 |
30.09.24 20:16:05 | - | 20,120 |
30.09.24 20:15:11 | - | 20,130 |
30.09.24 20:14:09 | - | 20,130 |
30.09.24 20:12:44 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:27 | - | 20,140 |
30.09.24 20:12:18 | - | 20,130 |
30.09.24 20:11:44 | - | 20,120 |
30.09.24 20:09:27 | - | 20,120 |
30.09.24 20:06:27 | - | 20,120 |
30.09.24 20:06:09 | - | 20,120 |
30.09.24 20:05:04 | - | 20,120 |
30.09.24 20:02:03 | - | 20,120 |
30.09.24 19:59:03 | - | 20,120 |
30.09.24 19:58:35 | - | 20,110 |
30.09.24 19:55:34 | - | 20,110 |
30.09.24 19:55:23 | - | 20,110 |
30.09.24 19:52:34 | - | 20,110 |
30.09.24 19:52:05 | - | 20,110 |
30.09.24 19:49:05 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:04 | - | 20,110 |
30.09.24 19:45:13 | - | 20,100 |
30.09.24 19:45:04 | - | 20,090 |
30.09.24 19:42:04 | - | 20,090 |
30.09.24 19:39:09 | - | 20,090 |
30.09.24 19:36:09 | - | 20,090 |
30.09.24 19:34:16 | - | 20,090 |
30.09.24 19:31:15 | - | 20,090 |
30.09.24 19:28:15 | - | 20,090 |
30.09.24 19:28:07 | - | 20,100 |
30.09.24 19:27:32 | - | 20,100 |
30.09.24 19:24:31 | - | 20,100 |
30.09.24 19:21:31 | - | 20,100 |
30.09.24 19:19:46 | - | 20,100 |
30.09.24 19:16:46 | - | 20,100 |