SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:05 | - | 20,150 |
30.09.24 16:42:04 | - | 20,150 |
30.09.24 16:40:10 | - | 20,150 |
30.09.24 16:39:08 | - | 20,160 |
30.09.24 16:38:23 | - | 20,150 |
30.09.24 16:38:15 | - | 20,150 |
30.09.24 16:38:14 | - | 20,140 |
30.09.24 16:36:53 | - | 20,150 |
30.09.24 16:36:04 | - | 20,160 |
30.09.24 16:34:47 | - | 20,160 |
30.09.24 16:34:04 | - | 20,130 |
30.09.24 16:33:50 | - | 20,120 |
30.09.24 16:33:47 | - | 20,110 |
30.09.24 16:32:59 | - | 20,120 |
30.09.24 16:31:54 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:20 | - | 20,110 |
30.09.24 16:29:58 | - | 20,100 |
30.09.24 16:28:53 | - | 20,100 |
30.09.24 16:28:16 | - | 20,100 |
30.09.24 16:28:04 | - | 20,110 |
30.09.24 16:27:27 | - | 20,100 |
30.09.24 16:26:29 | - | 20,100 |
30.09.24 16:26:13 | - | 20,090 |
30.09.24 16:25:06 | - | 20,100 |
30.09.24 16:24:23 | - | 20,090 |
30.09.24 16:24:01 | - | 20,100 |
30.09.24 16:23:23 | - | 20,100 |
30.09.24 16:22:37 | - | 20,100 |
30.09.24 16:19:36 | - | 20,100 |
30.09.24 16:19:25 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:05 | - | 20,100 |
30.09.24 16:18:40 | - | 20,100 |
30.09.24 16:16:40 | - | 20,120 |
30.09.24 16:16:26 | - | 20,130 |
30.09.24 16:16:01 | - | 20,120 |
30.09.24 16:15:33 | - | 20,130 |
30.09.24 16:15:01 | - | 20,130 |
30.09.24 16:14:28 | - | 20,140 |
30.09.24 16:13:43 | - | 20,140 |
30.09.24 16:13:40 | - | 20,150 |
30.09.24 16:13:35 | - | 20,140 |
30.09.24 16:13:34 | - | 20,150 |
30.09.24 16:12:46 | - | 20,140 |
30.09.24 16:11:45 | - | 20,140 |
30.09.24 16:10:55 | - | 20,140 |