SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:12 | - | 20,130 |
30.09.24 14:57:05 | - | 20,130 |
30.09.24 14:54:04 | - | 20,130 |
30.09.24 14:53:52 | - | 20,130 |
30.09.24 14:51:35 | - | 20,130 |
30.09.24 14:49:22 | - | 20,130 |
30.09.24 14:46:22 | - | 20,130 |
30.09.24 14:43:55 | - | 20,110 |
30.09.24 14:40:54 | - | 20,110 |
30.09.24 14:39:16 | - | 20,130 |
30.09.24 14:38:15 | - | 20,120 |
30.09.24 14:37:40 | - | 20,130 |
30.09.24 14:36:16 | - | 20,140 |
30.09.24 14:33:16 | - | 20,140 |
30.09.24 14:32:23 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:22 | - | 20,140 |
30.09.24 14:29:19 | - | 20,150 |
30.09.24 14:29:08 | - | 20,140 |
30.09.24 14:28:48 | - | 20,150 |
30.09.24 14:28:41 | - | 20,140 |
30.09.24 14:28:38 | - | 20,150 |
30.09.24 14:28:27 | - | 20,140 |
30.09.24 14:28:25 | - | 20,150 |
30.09.24 14:28:13 | - | 20,140 |
30.09.24 14:27:32 | - | 20,140 |
30.09.24 14:27:25 | - | 20,140 |
30.09.24 14:27:16 | - | 20,150 |
30.09.24 14:27:11 | - | 20,140 |
30.09.24 14:26:28 | - | 20,150 |
30.09.24 14:26:07 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:46 | - | 20,150 |
30.09.24 14:25:45 | - | 20,140 |
30.09.24 14:25:43 | - | 20,150 |
30.09.24 14:25:38 | - | 20,140 |
30.09.24 14:24:38 | - | 20,150 |
30.09.24 14:24:28 | - | 20,140 |
30.09.24 14:23:09 | - | 20,350 |
30.09.24 14:20:09 | - | 20,350 |
30.09.24 14:17:09 | - | 20,350 |
30.09.24 14:14:08 | - | 20,350 |
30.09.24 14:11:08 | - | 20,350 |
30.09.24 14:11:08 | - | 20,310 |
30.09.24 14:10:55 | - | 20,240 |
30.09.24 14:10:54 | - | 20,220 |
30.09.24 14:10:41 | - | 20,400 |