SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:16 | - | 20,130 |
30.09.24 15:45:05 | - | 20,120 |
30.09.24 15:45:00 | - | 20,120 |
30.09.24 15:43:46 | - | 20,100 |
30.09.24 15:43:29 | - | 20,100 |
30.09.24 15:42:27 | - | 20,110 |
30.09.24 15:41:29 | - | 20,100 |
30.09.24 15:38:28 | - | 20,100 |
30.09.24 15:37:40 | - | 20,110 |
30.09.24 15:36:59 | - | 20,100 |
30.09.24 15:35:05 | - | 20,120 |
30.09.24 15:34:54 | - | 20,130 |
30.09.24 15:34:49 | - | 20,130 |
30.09.24 15:34:40 | - | 20,130 |
30.09.24 15:33:09 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:16 | - | 20,130 |
30.09.24 15:30:42 | - | 20,140 |
30.09.24 15:30:34 | - | 20,150 |
30.09.24 15:30:30 | - | 20,140 |
30.09.24 15:29:11 | - | 20,150 |
30.09.24 15:26:53 | - | 20,140 |
30.09.24 15:26:42 | - | 20,150 |
30.09.24 15:26:10 | - | 20,140 |
30.09.24 15:25:58 | - | 20,150 |
30.09.24 15:25:06 | - | 20,140 |
30.09.24 15:23:17 | - | 20,130 |
30.09.24 15:22:02 | - | 20,140 |
30.09.24 15:21:44 | - | 20,150 |
30.09.24 15:20:06 | - | 20,140 |
30.09.24 15:18:16 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:16 | - | 20,150 |
30.09.24 15:12:42 | - | 20,160 |
30.09.24 15:10:48 | - | 20,160 |
30.09.24 15:09:02 | - | 20,160 |
30.09.24 15:07:47 | - | 20,150 |
30.09.24 15:04:54 | - | 20,140 |
30.09.24 15:03:37 | - | 20,140 |
30.09.24 15:03:04 | - | 20,130 |
30.09.24 15:02:55 | - | 20,140 |
30.09.24 15:02:45 | - | 20,130 |
30.09.24 15:02:34 | - | 20,130 |
30.09.24 15:01:54 | - | 20,120 |
30.09.24 15:00:14 | - | 20,120 |
30.09.24 14:59:32 | - | 20,130 |
30.09.24 14:58:12 | - | 20,130 |