RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:37 | - | 308,90 |
24.09.24 20:37:36 | - | 308,95 |
24.09.24 20:37:35 | - | 308,85 |
24.09.24 20:37:02 | - | 309,00 |
24.09.24 20:37:01 | - | 309,00 |
24.09.24 20:36:57 | - | 309,00 |
24.09.24 20:36:52 | - | 308,95 |
24.09.24 20:36:51 | - | 309,00 |
24.09.24 20:36:45 | - | 308,95 |
24.09.24 20:36:36 | - | 309,00 |
24.09.24 20:36:34 | - | 309,00 |
24.09.24 20:36:27 | - | 309,00 |
24.09.24 20:36:26 | - | 308,90 |
24.09.24 20:36:23 | - | 308,90 |
24.09.24 20:35:22 | - | 308,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:22 | - | 308,90 |
24.09.24 20:35:17 | - | 308,95 |
24.09.24 20:35:14 | - | 308,90 |
24.09.24 20:35:12 | - | 308,90 |
24.09.24 20:35:10 | - | 308,90 |
24.09.24 20:35:05 | - | 308,90 |
24.09.24 20:35:02 | - | 308,90 |
24.09.24 20:34:58 | - | 308,90 |
24.09.24 20:34:56 | - | 308,90 |
24.09.24 20:34:53 | - | 308,90 |
24.09.24 20:34:52 | - | 308,90 |
24.09.24 20:34:45 | - | 308,90 |
24.09.24 20:34:43 | - | 308,95 |
24.09.24 20:34:41 | - | 308,90 |
24.09.24 20:34:40 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:32 | - | 308,90 |
24.09.24 20:34:31 | - | 308,90 |
24.09.24 20:34:23 | - | 308,90 |
24.09.24 20:34:14 | - | 308,90 |
24.09.24 20:34:13 | - | 308,90 |
24.09.24 20:34:12 | - | 308,95 |
24.09.24 20:34:10 | - | 308,90 |
24.09.24 20:33:58 | - | 308,95 |
24.09.24 20:33:58 | - | 308,80 |
24.09.24 20:33:39 | - | 308,85 |
24.09.24 20:33:39 | - | 308,85 |
24.09.24 20:33:38 | - | 308,85 |
24.09.24 20:33:38 | - | 308,75 |
24.09.24 20:33:36 | - | 308,80 |
24.09.24 20:33:35 | - | 308,85 |