RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:47 | - | 308,40 |
24.09.24 07:45:44 | - | 308,35 |
24.09.24 07:45:37 | - | 308,30 |
24.09.24 07:45:36 | - | 308,35 |
24.09.24 07:45:35 | - | 308,30 |
24.09.24 07:45:33 | - | 308,30 |
24.09.24 07:43:20 | - | 308,30 |
24.09.24 07:43:19 | - | 308,25 |
24.09.24 07:43:13 | - | 308,25 |
24.09.24 07:43:07 | - | 308,25 |
24.09.24 07:43:06 | - | 308,25 |
24.09.24 07:43:04 | - | 308,25 |
24.09.24 07:43:03 | - | 308,25 |
24.09.24 07:43:00 | - | 308,25 |
24.09.24 07:42:58 | - | 308,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:42:57 | - | 308,25 |
24.09.24 07:42:55 | - | 308,25 |
24.09.24 07:42:48 | - | 308,30 |
24.09.24 07:42:44 | - | 308,25 |
24.09.24 07:42:43 | - | 308,25 |
24.09.24 07:42:33 | - | 308,30 |
24.09.24 07:42:27 | - | 308,25 |
24.09.24 07:42:26 | - | 308,30 |
24.09.24 07:41:37 | - | 308,25 |
24.09.24 07:41:07 | - | 308,25 |
24.09.24 07:41:06 | - | 308,30 |
24.09.24 07:41:05 | - | 308,25 |
24.09.24 07:38:58 | - | 308,30 |
24.09.24 07:38:56 | - | 308,35 |
24.09.24 07:38:20 | - | 308,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:38:19 | - | 308,25 |
24.09.24 07:38:08 | - | 308,30 |
24.09.24 07:38:06 | - | 308,25 |
24.09.24 07:37:43 | - | 308,30 |
24.09.24 07:37:41 | - | 308,25 |
24.09.24 07:37:40 | - | 308,25 |
24.09.24 07:37:33 | - | 308,25 |
24.09.24 07:37:08 | - | 308,30 |
24.09.24 07:37:06 | - | 308,35 |
24.09.24 07:37:01 | - | 308,30 |
24.09.24 07:35:35 | - | 308,25 |
24.09.24 07:35:34 | - | 308,25 |
24.09.24 07:34:57 | - | 308,25 |
24.09.24 07:34:41 | - | 308,20 |
24.09.24 07:34:39 | - | 308,20 |