RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:39 | - | 308,90 |
24.09.24 20:21:38 | - | 308,85 |
24.09.24 20:21:31 | - | 308,90 |
24.09.24 20:21:29 | - | 308,90 |
24.09.24 20:21:24 | - | 308,90 |
24.09.24 20:21:23 | - | 308,90 |
24.09.24 20:21:12 | - | 308,90 |
24.09.24 20:21:11 | - | 308,90 |
24.09.24 20:21:08 | - | 308,90 |
24.09.24 20:21:08 | - | 308,90 |
24.09.24 20:21:07 | - | 308,95 |
24.09.24 20:21:06 | - | 308,90 |
24.09.24 20:21:05 | - | 308,90 |
24.09.24 20:21:01 | - | 308,90 |
24.09.24 20:20:59 | - | 308,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:57 | - | 308,90 |
24.09.24 20:20:52 | - | 308,85 |
24.09.24 20:20:50 | - | 308,90 |
24.09.24 20:20:46 | - | 308,85 |
24.09.24 20:20:35 | - | 308,85 |
24.09.24 20:20:34 | - | 308,85 |
24.09.24 20:20:33 | - | 308,90 |
24.09.24 20:20:33 | - | 308,85 |
24.09.24 20:20:29 | - | 308,90 |
24.09.24 20:20:25 | - | 308,95 |
24.09.24 20:19:42 | - | 308,90 |
24.09.24 20:19:41 | - | 308,85 |
24.09.24 20:19:40 | - | 308,90 |
24.09.24 20:19:39 | - | 308,85 |
24.09.24 20:19:37 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:36 | - | 308,85 |
24.09.24 20:19:00 | - | 308,90 |
24.09.24 20:18:58 | - | 308,90 |
24.09.24 20:18:37 | - | 308,90 |
24.09.24 20:18:36 | - | 308,95 |
24.09.24 20:18:32 | - | 308,90 |
24.09.24 20:18:31 | - | 308,90 |
24.09.24 20:18:22 | - | 308,90 |
24.09.24 20:18:21 | - | 308,90 |
24.09.24 20:18:07 | - | 308,90 |
24.09.24 20:18:06 | - | 308,90 |
24.09.24 20:18:02 | - | 308,90 |
24.09.24 20:18:00 | - | 308,90 |
24.09.24 20:17:46 | - | 308,90 |
24.09.24 20:17:45 | - | 308,95 |