RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:41 | - | 309,10 |
24.09.24 20:25:40 | - | 309,15 |
24.09.24 20:25:39 | - | 309,10 |
24.09.24 20:25:37 | - | 309,15 |
24.09.24 20:25:32 | - | 309,10 |
24.09.24 20:25:26 | - | 309,15 |
24.09.24 20:25:25 | - | 309,15 |
24.09.24 20:25:21 | - | 309,15 |
24.09.24 20:25:18 | - | 309,15 |
24.09.24 20:24:28 | - | 309,20 |
24.09.24 20:24:27 | - | 309,15 |
24.09.24 20:24:26 | - | 309,15 |
24.09.24 20:24:22 | - | 309,15 |
24.09.24 20:24:21 | - | 309,20 |
24.09.24 20:24:19 | - | 309,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:18 | - | 309,20 |
24.09.24 20:24:12 | - | 309,15 |
24.09.24 20:24:11 | - | 309,20 |
24.09.24 20:24:09 | - | 309,15 |
24.09.24 20:24:06 | - | 309,20 |
24.09.24 20:24:00 | - | 309,15 |
24.09.24 20:23:59 | - | 309,20 |
24.09.24 20:23:57 | - | 309,15 |
24.09.24 20:23:53 | - | 309,20 |
24.09.24 20:23:51 | - | 309,15 |
24.09.24 20:23:39 | - | 309,20 |
24.09.24 20:23:39 | - | 309,15 |
24.09.24 20:23:39 | - | 309,15 |
24.09.24 20:23:38 | - | 309,15 |
24.09.24 20:23:37 | - | 309,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:35 | - | 309,30 |
24.09.24 20:23:32 | - | 309,25 |
24.09.24 20:23:30 | - | 309,30 |
24.09.24 20:23:27 | - | 309,25 |
24.09.24 20:23:18 | - | 309,30 |
24.09.24 20:23:17 | - | 309,25 |
24.09.24 20:23:15 | - | 309,25 |
24.09.24 20:23:08 | - | 309,15 |
24.09.24 20:23:06 | - | 309,20 |
24.09.24 20:23:05 | - | 309,25 |
24.09.24 20:23:03 | - | 309,20 |
24.09.24 20:23:01 | - | 309,20 |
24.09.24 20:22:58 | - | 309,15 |
24.09.24 20:22:56 | - | 309,10 |
24.09.24 20:22:55 | - | 309,15 |