RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:03 | - | 309,05 |
24.09.24 20:30:01 | - | 308,60 |
24.09.24 20:30:01 | - | 309,05 |
24.09.24 20:29:59 | - | 308,90 |
24.09.24 20:29:35 | - | 308,70 |
24.09.24 20:29:34 | - | 308,75 |
24.09.24 20:29:09 | - | 308,70 |
24.09.24 20:29:08 | - | 308,75 |
24.09.24 20:29:08 | - | 308,55 |
24.09.24 20:29:08 | - | 308,65 |
24.09.24 20:29:07 | - | 308,60 |
24.09.24 20:29:06 | - | 308,55 |
24.09.24 20:29:06 | - | 308,70 |
24.09.24 20:29:00 | - | 309,00 |
24.09.24 20:29:00 | - | 308,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:00 | - | 309,05 |
24.09.24 20:28:59 | - | 309,00 |
24.09.24 20:28:56 | - | 309,20 |
24.09.24 20:28:43 | - | 309,20 |
24.09.24 20:28:42 | - | 309,15 |
24.09.24 20:28:42 | - | 309,20 |
24.09.24 20:28:41 | - | 309,15 |
24.09.24 20:28:40 | - | 309,20 |
24.09.24 20:28:39 | - | 309,15 |
24.09.24 20:28:35 | - | 309,15 |
24.09.24 20:28:34 | - | 309,20 |
24.09.24 20:28:18 | - | 309,15 |
24.09.24 20:28:17 | - | 309,15 |
24.09.24 20:28:15 | - | 309,15 |
24.09.24 20:28:13 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:06 | - | 309,15 |
24.09.24 20:28:05 | - | 309,20 |
24.09.24 20:27:34 | - | 309,15 |
24.09.24 20:27:33 | - | 309,15 |
24.09.24 20:27:32 | - | 309,15 |
24.09.24 20:27:30 | - | 309,15 |
24.09.24 20:27:27 | - | 309,15 |
24.09.24 20:27:24 | - | 309,20 |
24.09.24 20:27:22 | - | 309,15 |
24.09.24 20:27:18 | - | 309,10 |
24.09.24 20:27:16 | - | 309,15 |
24.09.24 20:27:15 | - | 309,10 |
24.09.24 20:27:14 | - | 309,10 |
24.09.24 20:27:14 | - | 309,15 |
24.09.24 20:27:03 | - | 309,15 |