RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:49 | - | 309,80 |
24.09.24 08:28:50 | - | 309,75 |
24.09.24 08:28:49 | - | 309,70 |
24.09.24 08:28:42 | - | 309,60 |
24.09.24 08:28:41 | - | 309,65 |
24.09.24 08:28:28 | - | 309,60 |
24.09.24 08:28:27 | - | 309,65 |
24.09.24 08:28:23 | - | 309,60 |
24.09.24 08:26:57 | - | 309,65 |
24.09.24 08:26:48 | - | 309,65 |
24.09.24 08:24:58 | - | 309,60 |
24.09.24 08:21:57 | - | 309,60 |
24.09.24 08:21:30 | - | 309,60 |
24.09.24 08:19:09 | - | 309,60 |
24.09.24 08:18:23 | - | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:18:01 | - | 309,60 |
24.09.24 08:18:00 | - | 309,60 |
24.09.24 08:16:48 | - | 309,60 |
24.09.24 08:15:43 | - | 309,60 |
24.09.24 08:15:36 | - | 309,60 |
24.09.24 08:13:24 | - | 309,60 |
24.09.24 08:13:23 | - | 309,55 |
24.09.24 08:12:22 | - | 309,60 |
24.09.24 08:12:20 | - | 309,55 |
24.09.24 08:12:18 | - | 309,60 |
24.09.24 08:12:17 | - | 309,55 |
24.09.24 08:12:04 | - | 309,60 |
24.09.24 08:11:47 | - | 309,55 |
24.09.24 08:11:23 | - | 309,60 |
24.09.24 08:10:56 | - | 309,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:37 | - | 309,55 |
24.09.24 08:10:21 | - | 309,65 |
24.09.24 08:10:17 | - | 309,60 |
24.09.24 08:10:17 | - | 309,50 |
24.09.24 08:10:15 | - | 309,50 |
24.09.24 08:10:14 | - | 309,50 |
24.09.24 08:10:12 | - | 309,50 |
24.09.24 08:10:11 | - | 309,50 |
24.09.24 08:10:07 | - | 309,50 |
24.09.24 08:10:05 | - | 309,60 |
24.09.24 08:10:01 | - | 309,65 |
24.09.24 08:09:37 | - | 309,55 |
24.09.24 08:09:30 | - | 309,55 |
24.09.24 08:09:29 | - | 309,55 |
24.09.24 08:09:12 | - | 309,55 |