RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:06 | - | 309,70 |
24.09.24 09:12:31 | - | 309,65 |
24.09.24 09:11:33 | - | 309,70 |
24.09.24 09:11:22 | - | 309,75 |
24.09.24 09:11:16 | - | 309,70 |
24.09.24 09:10:54 | - | 309,75 |
24.09.24 09:10:13 | - | 309,70 |
24.09.24 09:10:07 | - | 309,75 |
24.09.24 09:09:47 | - | 309,70 |
24.09.24 09:09:36 | - | 309,75 |
24.09.24 09:08:35 | - | 309,70 |
24.09.24 09:08:21 | - | 309,65 |
24.09.24 09:05:51 | - | 309,70 |
24.09.24 09:04:51 | - | 309,65 |
24.09.24 09:04:50 | - | 309,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:48 | - | 309,60 |
24.09.24 09:03:50 | - | 309,65 |
24.09.24 09:03:26 | - | 309,70 |
24.09.24 09:03:16 | - | 309,65 |
24.09.24 09:00:15 | - | 309,65 |
24.09.24 09:00:02 | - | 309,60 |
24.09.24 08:59:10 | - | 309,85 |
24.09.24 08:59:04 | - | 309,85 |
24.09.24 08:59:01 | - | 309,85 |
24.09.24 08:58:58 | - | 309,85 |
24.09.24 08:58:52 | - | 309,85 |
24.09.24 08:58:50 | - | 309,85 |
24.09.24 08:58:34 | - | 309,85 |
24.09.24 08:57:36 | - | 309,85 |
24.09.24 08:57:33 | - | 309,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:56:34 | - | 309,80 |
24.09.24 08:56:12 | - | 309,85 |
24.09.24 08:55:54 | - | 309,80 |
24.09.24 08:55:50 | - | 309,85 |
24.09.24 08:54:30 | - | 309,80 |
24.09.24 08:54:28 | - | 309,75 |
24.09.24 08:53:33 | - | 309,80 |
24.09.24 08:53:32 | - | 309,75 |
24.09.24 08:53:14 | - | 309,80 |
24.09.24 08:53:13 | - | 309,75 |
24.09.24 08:52:29 | - | 309,80 |
24.09.24 08:52:03 | - | 309,75 |
24.09.24 08:49:03 | - | 309,75 |
24.09.24 08:48:38 | - | 309,80 |
24.09.24 08:48:36 | - | 309,85 |