RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:19 | - | 308,30 |
24.09.24 07:56:15 | - | 308,25 |
24.09.24 07:56:14 | - | 308,30 |
24.09.24 07:56:10 | - | 308,25 |
24.09.24 07:56:06 | - | 308,30 |
24.09.24 07:55:16 | - | 308,25 |
24.09.24 07:55:03 | - | 308,30 |
24.09.24 07:54:26 | - | 308,25 |
24.09.24 07:54:25 | - | 308,30 |
24.09.24 07:54:09 | - | 308,25 |
24.09.24 07:54:08 | - | 308,30 |
24.09.24 07:53:40 | - | 308,25 |
24.09.24 07:53:39 | - | 308,30 |
24.09.24 07:53:20 | - | 308,25 |
24.09.24 07:53:18 | - | 308,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:52:42 | - | 308,25 |
24.09.24 07:52:41 | - | 308,30 |
24.09.24 07:51:42 | - | 308,25 |
24.09.24 07:51:40 | - | 308,30 |
24.09.24 07:51:21 | - | 308,25 |
24.09.24 07:51:20 | - | 308,30 |
24.09.24 07:51:14 | - | 308,25 |
24.09.24 07:51:12 | - | 308,30 |
24.09.24 07:50:53 | - | 308,25 |
24.09.24 07:50:49 | - | 308,25 |
24.09.24 07:50:47 | - | 308,30 |
24.09.24 07:50:45 | - | 308,25 |
24.09.24 07:50:29 | - | 308,30 |
24.09.24 07:50:28 | - | 308,25 |
24.09.24 07:48:48 | - | 308,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:48:47 | - | 308,35 |
24.09.24 07:47:41 | - | 308,30 |
24.09.24 07:47:40 | - | 308,35 |
24.09.24 07:47:36 | - | 308,30 |
24.09.24 07:47:34 | - | 308,35 |
24.09.24 07:47:21 | - | 308,30 |
24.09.24 07:47:20 | - | 308,30 |
24.09.24 07:47:07 | - | 308,30 |
24.09.24 07:47:06 | - | 308,35 |
24.09.24 07:47:00 | - | 308,30 |
24.09.24 07:46:57 | - | 308,30 |
24.09.24 07:46:56 | - | 308,35 |
24.09.24 07:46:55 | - | 308,30 |
24.09.24 07:46:54 | - | 308,35 |
24.09.24 07:46:52 | - | 308,30 |