RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:01 | - | 309,40 |
24.09.24 11:10:48 | - | 309,45 |
24.09.24 11:08:51 | - | 309,40 |
24.09.24 11:05:51 | - | 309,40 |
24.09.24 11:05:32 | - | 309,35 |
24.09.24 11:03:44 | - | 309,40 |
24.09.24 11:00:44 | - | 309,40 |
24.09.24 10:57:43 | - | 309,40 |
24.09.24 10:57:42 | - | 309,40 |
24.09.24 10:56:07 | - | 309,35 |
24.09.24 10:54:39 | - | 309,40 |
24.09.24 10:54:38 | - | 309,40 |
24.09.24 10:52:04 | - | 309,35 |
24.09.24 10:52:03 | - | 309,40 |
24.09.24 10:51:32 | - | 309,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:48 | - | 309,40 |
24.09.24 10:49:29 | - | 309,35 |
24.09.24 10:48:48 | - | 309,35 |
24.09.24 10:46:34 | - | 309,30 |
24.09.24 10:46:13 | - | 309,25 |
24.09.24 10:45:55 | - | 309,30 |
24.09.24 10:44:57 | - | 309,25 |
24.09.24 10:44:57 | - | 309,30 |
24.09.24 10:43:58 | - | 309,30 |
24.09.24 10:40:58 | - | 309,30 |
24.09.24 10:39:58 | - | 309,35 |
24.09.24 10:37:58 | - | 309,35 |
24.09.24 10:37:04 | - | 309,40 |
24.09.24 10:36:59 | - | 309,35 |
24.09.24 10:33:59 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:59 | - | 309,35 |
24.09.24 10:30:36 | - | 309,40 |
24.09.24 10:30:11 | - | 309,35 |
24.09.24 10:29:29 | - | 309,40 |
24.09.24 10:28:24 | - | 309,35 |
24.09.24 10:28:07 | - | 309,40 |
24.09.24 10:26:54 | - | 309,35 |
24.09.24 10:26:22 | - | 309,40 |
24.09.24 10:26:07 | - | 309,35 |
24.09.24 10:25:43 | - | 309,35 |
24.09.24 10:25:41 | - | 309,35 |
24.09.24 10:25:40 | - | 309,35 |
24.09.24 10:23:41 | - | 309,30 |
24.09.24 10:22:41 | - | 309,35 |
24.09.24 10:22:39 | - | 309,35 |