RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:38 | - | 309,80 |
24.09.24 08:48:36 | - | 309,85 |
24.09.24 08:48:03 | - | 309,95 |
24.09.24 08:47:37 | - | 309,95 |
24.09.24 08:47:36 | - | 309,95 |
24.09.24 08:47:13 | - | 309,95 |
24.09.24 08:47:11 | - | 309,95 |
24.09.24 08:47:08 | - | 309,95 |
24.09.24 08:46:59 | - | 309,95 |
24.09.24 08:46:55 | - | 309,95 |
24.09.24 08:46:54 | - | 309,90 |
24.09.24 08:46:52 | - | 309,95 |
24.09.24 08:46:46 | - | 309,90 |
24.09.24 08:46:10 | - | 309,95 |
24.09.24 08:46:08 | - | 309,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:07 | - | 309,95 |
24.09.24 08:45:40 | - | 309,95 |
24.09.24 08:45:39 | - | 309,90 |
24.09.24 08:45:32 | - | 309,95 |
24.09.24 08:45:27 | - | 309,90 |
24.09.24 08:45:18 | - | 309,95 |
24.09.24 08:45:10 | - | 309,95 |
24.09.24 08:45:05 | - | 309,90 |
24.09.24 08:45:04 | - | 309,95 |
24.09.24 08:45:03 | - | 309,90 |
24.09.24 08:45:02 | - | 309,95 |
24.09.24 08:44:12 | - | 309,90 |
24.09.24 08:44:00 | - | 309,90 |
24.09.24 08:43:59 | - | 309,90 |
24.09.24 08:43:53 | - | 309,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:58 | - | 309,90 |
24.09.24 08:41:44 | - | 309,90 |
24.09.24 08:41:43 | - | 309,85 |
24.09.24 08:41:12 | - | 309,90 |
24.09.24 08:41:11 | - | 309,85 |
24.09.24 08:41:09 | - | 309,90 |
24.09.24 08:41:05 | - | 309,85 |
24.09.24 08:41:04 | - | 309,90 |
24.09.24 08:41:00 | - | 309,85 |
24.09.24 08:38:00 | - | 309,85 |
24.09.24 08:37:58 | - | 309,90 |
24.09.24 08:37:53 | - | 309,85 |
24.09.24 08:37:52 | - | 309,90 |
24.09.24 08:37:44 | - | 309,85 |
24.09.24 08:37:42 | - | 309,90 |