RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:28 | - | 309,30 |
24.09.24 10:21:30 | - | 309,30 |
24.09.24 10:18:30 | - | 309,30 |
24.09.24 10:17:37 | - | 309,30 |
24.09.24 10:17:36 | - | 309,30 |
24.09.24 10:17:30 | - | 309,25 |
24.09.24 10:17:27 | - | 309,35 |
24.09.24 10:17:08 | - | 309,45 |
24.09.24 10:16:30 | - | 309,50 |
24.09.24 10:13:31 | - | 309,50 |
24.09.24 10:13:14 | - | 309,50 |
24.09.24 10:12:39 | - | 309,50 |
24.09.24 10:12:19 | - | 309,50 |
24.09.24 10:12:13 | - | 309,50 |
24.09.24 10:12:05 | - | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:01 | - | 309,50 |
24.09.24 10:11:29 | - | 309,50 |
24.09.24 10:10:44 | - | 309,50 |
24.09.24 10:09:52 | - | 309,50 |
24.09.24 10:09:44 | - | 309,45 |
24.09.24 10:09:36 | - | 309,50 |
24.09.24 10:08:50 | - | 309,45 |
24.09.24 10:07:17 | - | 309,40 |
24.09.24 10:07:09 | - | 309,45 |
24.09.24 10:06:09 | - | 309,45 |
24.09.24 10:06:00 | - | 309,40 |
24.09.24 10:04:53 | - | 309,45 |
24.09.24 10:03:11 | - | 309,40 |
24.09.24 10:02:30 | - | 309,35 |
24.09.24 10:02:22 | - | 309,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:06 | - | 309,35 |
24.09.24 10:00:37 | - | 309,30 |
24.09.24 10:00:32 | - | 309,25 |
24.09.24 10:00:16 | - | 309,30 |
24.09.24 09:59:15 | - | 309,30 |
24.09.24 09:58:35 | - | 309,30 |
24.09.24 09:58:15 | - | 309,30 |
24.09.24 09:58:09 | - | 309,30 |
24.09.24 09:56:49 | - | 309,25 |
24.09.24 09:54:23 | - | 309,30 |
24.09.24 09:54:16 | - | 309,25 |
24.09.24 09:53:23 | - | 309,25 |
24.09.24 09:52:26 | - | 309,25 |
24.09.24 09:51:55 | - | 309,20 |
24.09.24 09:50:00 | - | 309,20 |